Indicators

Secureworks Corp CS (NQ: SCWX )

8.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	7.850	8.170	7.800	8.090	46,767	+0.29(+3.72%)
Sep 19, 2024	7.840	7.960	7.750	7.800	24,308	-0.02(-0.26%)
Sep 18, 2024	8.141	8.143	7.820	7.820	12,828	-0.03(-0.38%)
Sep 17, 2024	8.010	8.070	7.770	7.850	21,537	-0.19(-2.36%)
Sep 16, 2024	8.120	8.250	8.030	8.040	29,650	-0.02(-0.25%)
Sep 13, 2024	7.840	8.162	7.840	8.060	19,198	+0.23(+2.94%)
Sep 12, 2024	8.020	8.035	7.770	7.830	34,017	-0.19(-2.37%)
Sep 11, 2024	7.780	8.020	7.700	8.020	23,057	+0.23(+2.95%)
Sep 10, 2024	7.810	7.950	7.700	7.790	20,085	-0.02(-0.26%)
Sep 09, 2024	8.340	8.460	7.782	7.810	35,369	-0.47(-5.68%)
Sep 06, 2024	8.290	8.440	7.800	8.280	145,422	+0.49(+6.29%)
Sep 05, 2024	7.360	8.060	7.360	7.790	87,247	+0.43(+5.84%)
Sep 04, 2024	7.620	7.925	7.340	7.360	51,812	-0.36(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.