Indicators

1-5 Year USD Corp Bond Ishares ESG ETF (NQ: SUSB )

25.16 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	25.18	25.18	25.13	25.16	121,242	+0.04(+0.16%)
Sep 18, 2024	25.13	25.19	25.11	25.12	87,306	-0.03(-0.12%)
Sep 17, 2024	25.14	25.15	25.13	25.15	261,763	-0.01(-0.04%)
Sep 16, 2024	25.13	25.16	25.13	25.16	141,145	+0.03(+0.12%)
Sep 13, 2024	25.14	25.15	25.11	25.13	126,412	+0.03(+0.12%)
Sep 12, 2024	25.09	25.10	25.05	25.10	125,871	+0.02(+0.08%)
Sep 11, 2024	25.07	25.11	25.06	25.08	125,861	-0.01(-0.04%)
Sep 10, 2024	25.07	25.10	25.07	25.09	108,469	+0.03(+0.12%)
Sep 09, 2024	25.05	25.07	25.04	25.06	235,884	+0.00(+0.00%)
Sep 06, 2024	25.06	25.11	25.01	25.06	317,335	+0.02(+0.08%)
Sep 05, 2024	25.03	25.04	24.99	25.04	2,838,060	+0.05(+0.20%)
Sep 04, 2024	24.94	25.00	24.94	24.99	114,912	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.