Indicators

FT Fund of Buffer ETFS (NY: BUFR )

29.76 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.75	29.77	29.68	29.76	780,997	+0.00(+0.00%)
Sep 19, 2024	29.80	29.80	29.68	29.76	994,862	+0.21(+0.71%)
Sep 18, 2024	29.61	29.69	29.53	29.55	789,322	-0.04(-0.14%)
Sep 17, 2024	29.65	29.65	29.52	29.59	541,651	+0.01(+0.03%)
Sep 16, 2024	29.53	29.59	29.50	29.58	787,965	+0.02(+0.07%)
Sep 13, 2024	29.53	29.58	29.49	29.56	1,082,699	+0.08(+0.27%)
Sep 12, 2024	29.40	29.49	29.33	29.48	854,775	+0.11(+0.37%)
Sep 11, 2024	29.25	29.40	28.97	29.37	705,038	+0.14(+0.48%)
Sep 10, 2024	29.22	29.24	29.07	29.23	852,536	+0.06(+0.21%)
Sep 09, 2024	29.07	29.21	29.05	29.17	684,516	+0.18(+0.62%)
Sep 06, 2024	29.26	29.27	28.95	28.99	1,508,126	-0.24(-0.82%)
Sep 05, 2024	29.26	29.30	29.14	29.23	1,040,193	+0.00(+0.00%)
Sep 04, 2024	29.22	29.33	29.20	29.23	1,116,436	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.