Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

13.16 +0.79 (+6.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	12.22	12.40	12.20	12.37	57,785	-0.04(-0.32%)
Sep 18, 2024	12.28	12.43	12.09	12.41	7,995	+0.11(+0.89%)
Sep 17, 2024	12.54	12.58	12.30	12.30	49,546	-0.14(-1.13%)
Sep 16, 2024	12.38	12.48	12.38	12.44	1,509	-0.28(-2.20%)
Sep 13, 2024	12.72	12.89	12.46	12.72	38,322	-0.31(-2.38%)
Sep 12, 2024	13.19	13.39	13.03	13.03	477,138	-0.06(-0.47%)
Sep 11, 2024	13.24	13.31	13.04	13.09	21,235	-0.18(-1.39%)
Sep 10, 2024	13.10	13.53	13.06	13.28	74,619	+0.35(+2.74%)
Sep 09, 2024	13.10	13.10	12.85	12.92	20,530	-0.01(-0.11%)
Sep 06, 2024	12.40	13.05	12.40	12.94	33,350	+0.46(+3.65%)
Sep 05, 2024	12.68	12.71	12.46	12.48	17,163	-0.27(-2.09%)
Sep 04, 2024	12.76	12.76	12.50	12.75	25,780	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.