Indicators

FT ViII Tcw EMI (NY: EFIX )

16.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	16.79	16.79	16.41	16.73	8,779	+0.07(+0.41%)
Sep 19, 2024	16.32	16.73	16.32	16.66	3,986	-0.04(-0.25%)
Sep 18, 2024	16.20	16.86	16.20	16.70	10,082	+0.14(+0.86%)
Sep 17, 2024	16.65	16.75	16.30	16.56	6,873	-0.16(-0.96%)
Sep 16, 2024	16.69	16.72	16.00	16.72	16,651	+0.25(+1.52%)
Sep 13, 2024	16.43	16.61	16.43	16.47	6,342	-0.08(-0.48%)
Sep 12, 2024	16.38	16.55	16.38	16.55	2,445	+0.09(+0.57%)
Sep 11, 2024	16.50	16.50	14.85	16.46	2,590	-0.07(-0.45%)
Sep 10, 2024	16.62	16.67	16.21	16.53	11,966	+0.02(+0.14%)
Sep 09, 2024	16.49	16.51	16.38	16.51	3,478	+0.19(+1.15%)
Sep 06, 2024	16.41	16.61	16.30	16.32	9,169	-0.13(-0.82%)
Sep 05, 2024	16.45	16.60	16.31	16.45	3,345	+0.03(+0.20%)
Sep 04, 2024	16.46	16.54	16.29	16.42	10,631	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.