Indicators

Franklin Street Properties (NY: FSP )

1.775 -0.015 (-0.84%)

Streaming Delayed Price Updated: 11:35 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.780	1.790	1.730	1.790	225,833	+0.07(+4.07%)
Sep 18, 2024	1.730	1.819	1.710	1.720	299,336	-0.02(-1.15%)
Sep 17, 2024	1.740	1.750	1.710	1.740	187,265	+0.03(+1.75%)
Sep 16, 2024	1.740	1.740	1.680	1.710	140,263	-0.01(-0.58%)
Sep 13, 2024	1.730	1.745	1.690	1.720	228,554	+0.00(+0.00%)
Sep 12, 2024	1.640	1.720	1.630	1.720	677,624	+0.10(+6.17%)
Sep 11, 2024	1.660	1.660	1.610	1.620	146,438	-0.07(-4.14%)
Sep 10, 2024	1.630	1.700	1.605	1.690	137,332	+0.07(+4.32%)
Sep 09, 2024	1.630	1.645	1.605	1.620	141,238	-0.02(-1.22%)
Sep 06, 2024	1.670	1.670	1.640	1.640	179,086	-0.02(-1.20%)
Sep 05, 2024	1.760	1.760	1.660	1.660	167,052	-0.08(-4.60%)
Sep 04, 2024	1.750	1.760	1.710	1.740	177,862	-0.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.