Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.160 +0.320 (+11.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	3.010	3.275	2.940	3.160	947,104	+0.32(+11.27%)
Sep 20, 2024	2.950	2.990	2.810	2.840	886,942	-0.15(-5.02%)
Sep 19, 2024	3.070	3.070	2.930	2.990	427,236	+0.01(+0.34%)
Sep 18, 2024	3.000	3.150	2.970	2.980	602,116	+0.00(+0.00%)
Sep 17, 2024	2.800	3.045	2.800	2.980	532,626	+0.19(+6.81%)
Sep 16, 2024	2.880	2.880	2.770	2.790	359,638	-0.08(-2.79%)
Sep 13, 2024	2.670	2.870	2.635	2.870	575,692	+0.21(+7.89%)
Sep 12, 2024	2.590	2.660	2.545	2.660	388,719	+0.10(+3.91%)
Sep 11, 2024	2.600	2.610	2.510	2.560	283,077	-0.07(-2.66%)
Sep 10, 2024	2.580	2.660	2.580	2.630	351,305	+0.03(+1.15%)
Sep 09, 2024	2.620	2.660	2.590	2.600	277,694	-0.02(-0.76%)
Sep 06, 2024	2.700	2.725	2.610	2.620	295,334	-0.10(-3.68%)
Sep 05, 2024	2.650	2.745	2.630	2.720	285,739	+0.09(+3.42%)
Sep 04, 2024	2.630	2.705	2.605	2.630	199,217	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.