Indicators

Ishares Gold Trust Micro ETV Shares (NY: IAUM )

26.46 -0.20 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	26.62	26.71	26.48	26.66	2,096,883	+0.12(+0.45%)
Sep 25, 2024	26.58	26.61	26.44	26.54	1,691,728	-0.03(-0.11%)
Sep 24, 2024	26.28	26.59	26.26	26.57	1,642,721	+0.37(+1.41%)
Sep 23, 2024	26.24	26.29	26.19	26.20	2,256,575	+0.04(+0.15%)
Sep 20, 2024	26.03	26.20	25.96	26.16	2,010,640	+0.35(+1.36%)
Sep 19, 2024	25.72	25.86	25.63	25.81	1,605,609	+0.37(+1.45%)
Sep 18, 2024	25.72	25.95	25.41	25.44	3,664,577	-0.19(-0.74%)
Sep 17, 2024	25.71	25.76	25.55	25.63	1,267,699	-0.13(-0.50%)
Sep 16, 2024	25.80	25.83	25.70	25.76	1,574,342	-0.01(-0.04%)
Sep 13, 2024	25.71	25.80	25.68	25.77	2,273,409	+0.25(+0.98%)
Sep 12, 2024	25.32	25.52	25.31	25.52	1,447,876	+0.45(+1.79%)
Sep 11, 2024	25.02	25.14	24.95	25.07	3,124,689	-0.03(-0.12%)
Sep 10, 2024	25.08	25.12	24.94	25.10	1,063,067	+0.10(+0.40%)
Sep 09, 2024	24.97	25.00	24.87	25.00	1,016,223	+0.11(+0.44%)
Sep 06, 2024	25.03	25.12	24.79	24.89	3,247,132	-0.20(-0.80%)
Sep 05, 2024	25.11	25.14	24.98	25.09	2,313,750	+0.21(+0.84%)
Sep 04, 2024	24.81	24.94	24.77	24.88	1,316,454	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.