Indicators

(NY: ISDB )

25.21 +0.02 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	25.21	25.21	25.21	25.21	71	+0.02(+0.10%)
Sep 26, 2024	25.19	25.19	25.19	25.19	55	-0.01(-0.06%)
Sep 25, 2024	25.20	25.20	25.20	25.20	0	-0.02(-0.08%)
Sep 24, 2024	25.22	25.22	25.22	25.22	28	+0.02(+0.08%)
Sep 23, 2024	25.20	25.20	25.20	25.20	0	-0.11(-0.42%)
Sep 20, 2024	25.31	25.31	25.31	25.31	0	+0.00(+0.02%)
Sep 19, 2024	25.30	25.30	25.30	25.30	1	+0.02(+0.06%)
Sep 18, 2024	25.29	25.29	25.29	25.29	50	+0.00(+0.02%)
Sep 17, 2024	25.29	25.29	25.29	25.29	498	-0.01(-0.04%)
Sep 16, 2024	25.30	25.30	25.30	25.30	3	+0.03(+0.10%)
Sep 13, 2024	25.27	25.27	25.27	25.27	0	+0.07(+0.26%)
Sep 12, 2024	25.20	25.20	25.18	25.20	4,040	-0.03(-0.10%)
Sep 11, 2024	25.23	25.23	25.23	25.23	0	-0.02(-0.08%)
Sep 10, 2024	25.24	25.25	25.24	25.25	1,123	+0.02(+0.10%)
Sep 09, 2024	25.22	25.22	25.22	25.22	0	+0.02(+0.08%)
Sep 06, 2024	25.23	25.23	25.20	25.20	200	-0.01(-0.02%)
Sep 05, 2024	25.22	25.22	25.21	25.21	2,310	+0.00(+0.00%)
Sep 04, 2024	25.21	25.21	25.21	25.21	101	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.