Indicators

Rb Global Inc (NY: RBA )

84.41 -0.90 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	85.13	85.13	83.93	84.41	1,278,262	-0.90(-1.05%)
Sep 19, 2024	85.38	85.55	84.62	85.31	703,832	+1.41(+1.68%)
Sep 18, 2024	84.42	84.83	83.21	83.90	856,202	-0.46(-0.55%)
Sep 17, 2024	85.49	85.76	83.54	84.36	553,042	-0.74(-0.87%)
Sep 16, 2024	84.83	85.90	84.66	85.10	545,377	+0.00(+0.00%)
Sep 13, 2024	85.17	85.98	84.34	85.10	453,021	+0.20(+0.24%)
Sep 12, 2024	84.74	85.01	83.90	84.90	594,992	+0.23(+0.27%)
Sep 11, 2024	82.81	84.91	82.65	84.67	419,012	+0.62(+0.74%)
Sep 10, 2024	83.35	84.10	82.83	84.05	365,522	+0.57(+0.68%)
Sep 09, 2024	83.09	83.55	82.06	83.48	785,129	+0.82(+0.99%)
Sep 06, 2024	84.00	84.91	82.27	82.66	510,316	-1.12(-1.34%)
Sep 05, 2024	84.29	84.39	82.98	83.78	779,057	-0.18(-0.21%)
Sep 04, 2024	84.00	84.41	83.18	83.96	452,029	-0.26(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.