Indicators

Cytodyn Inc (OP: CYDY )

0.1610 +0.0026 (+1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.1575	0.1650	0.1575	0.1610	800,322	+0.00(+1.64%)
Sep 26, 2024	0.1620	0.1630	0.1550	0.1584	695,518	-0.00(-1.00%)
Sep 25, 2024	0.1665	0.1680	0.1566	0.1600	2,344,724	-0.01(-8.52%)
Sep 24, 2024	0.1650	0.1849	0.1559	0.1749	6,283,999	+0.02(+11.54%)
Sep 23, 2024	0.1620	0.1620	0.1522	0.1568	5,016,844	-0.00(-1.94%)
Sep 20, 2024	0.1643	0.1650	0.1570	0.1599	896,008	-0.00(-2.68%)
Sep 19, 2024	0.1600	0.1650	0.1600	0.1643	551,021	+0.00(+0.92%)
Sep 18, 2024	0.1685	0.1700	0.1600	0.1628	1,191,152	-0.01(-3.10%)
Sep 17, 2024	0.1600	0.1699	0.1500	0.1680	802,528	+0.01(+8.39%)
Sep 16, 2024	0.1490	0.1600	0.1471	0.1550	1,204,065	+0.01(+3.33%)
Sep 13, 2024	0.1500	0.1528	0.1493	0.1500	615,442	+0.00(+0.47%)
Sep 12, 2024	0.1501	0.1511	0.1478	0.1493	1,096,782	-0.00(-0.40%)
Sep 11, 2024	0.1510	0.1550	0.1476	0.1499	2,609,557	-0.00(-1.06%)
Sep 10, 2024	0.1510	0.1600	0.1510	0.1515	2,063,464	-0.00(-2.26%)
Sep 09, 2024	0.1580	0.1648	0.1500	0.1550	1,715,862	+0.01(+3.33%)
Sep 06, 2024	0.1650	0.1680	0.1470	0.1500	1,759,145	-0.01(-7.41%)
Sep 05, 2024	0.1560	0.2090	0.1560	0.1620	6,341,627	+0.00(+2.27%)
Sep 04, 2024	0.1600	0.1600	0.1541	0.1584	3,722,564	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.