Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.4700	0.4800	0.4650	0.4700	18,825	-0.01(-2.08%)
Sep 18, 2024	0.4700	0.4900	0.4700	0.4800	11,252	+0.00(+0.00%)
Sep 17, 2024	0.5000	0.5100	0.4800	0.4800	55,878	-0.02(-4.00%)
Sep 16, 2024	0.4900	0.5000	0.4850	0.5000	80,705	+0.02(+3.09%)
Sep 13, 2024	0.4850	0.4900	0.4800	0.4850	34,599	+0.01(+2.11%)
Sep 12, 2024	0.4550	0.4850	0.4550	0.4750	10,500	+0.01(+1.06%)
Sep 11, 2024	0.4600	0.4900	0.4600	0.4700	26,990	+0.00(+1.08%)
Sep 10, 2024	0.4450	0.4750	0.4450	0.4650	38,150	+0.00(+0.00%)
Sep 09, 2024	0.4400	0.4750	0.4400	0.4650	25,874	+0.03(+5.68%)
Sep 06, 2024	0.4400	0.4450	0.4400	0.4400	29,602	+0.01(+1.15%)
Sep 05, 2024	0.4550	0.4550	0.4300	0.4350	210,217	+0.00(+0.00%)
Sep 04, 2024	0.4550	0.4550	0.4250	0.4350	736,149	-0.03(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.