Skip to main content

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

43.66 +0.05 (+0.11%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 43.72 43.72 43.53 43.62 1,347 +0.06(+0.14%)
Nov 23, 2022 43.42 43.64 43.42 43.55 6,839 +0.14(+0.32%)
Nov 22, 2022 43.32 43.44 43.30 43.41 2,321 +0.09(+0.21%)
Nov 21, 2022 43.44 43.49 43.25 43.33 7,019 +0.03(+0.06%)
Nov 18, 2022 43.34 43.35 43.27 43.30 3,814 +0.02(+0.06%)
Nov 17, 2022 43.33 43.35 43.20 43.27 4,856 +0.07(+0.16%)
Nov 16, 2022 43.11 43.20 42.99 43.20 10,963 +0.34(+0.80%)
Nov 15, 2022 42.73 42.98 42.73 42.86 3,815 +0.09(+0.21%)
Nov 14, 2022 42.72 42.79 42.57 42.77 9,268 -0.03(-0.07%)
Nov 11, 2022 42.75 42.80 42.53 42.80 5,301 +0.08(+0.19%)
Nov 10, 2022 42.43 42.72 42.43 42.72 11,746 +0.79(+1.88%)
Nov 09, 2022 41.85 42.03 41.85 41.93 5,699 +0.01(+0.02%)
Nov 08, 2022 41.76 41.96 41.76 41.92 22,791 +0.08(+0.20%)
Nov 07, 2022 41.89 41.90 41.78 41.84 10,616 +0.09(+0.21%)
Nov 04, 2022 41.74 41.76 41.68 41.75 1,275 +0.05(+0.11%)
Nov 03, 2022 41.70 41.77 41.64 41.70 12,592 -0.16(-0.38%)
Nov 02, 2022 41.86 41.99 41.80 41.87 10,406 +0.03(+0.07%)
Nov 01, 2022 41.75 41.87 41.75 41.84 4,196 +0.17(+0.41%)
Oct 31, 2022 41.63 41.68 41.63 41.66 4,794 +0.08(+0.20%)
Oct 28, 2022 41.61 41.61 41.55 41.58 9,177 +0.02(+0.04%)
Oct 27, 2022 41.64 41.68 41.52 41.57 38,709 +0.04(+0.11%)
Oct 26, 2022 41.55 41.61 41.50 41.52 7,829 +0.03(+0.08%)
Oct 25, 2022 41.62 41.64 41.45 41.49 20,054 -0.11(-0.26%)
Oct 24, 2022 41.76 41.77 41.57 41.60 14,189 -0.20(-0.48%)
Oct 21, 2022 42.04 42.04 41.79 41.79 10,878 -0.34(-0.82%)
Oct 20, 2022 42.17 42.23 42.07 42.14 6,346 -0.11(-0.27%)
Oct 19, 2022 42.25 42.40 42.21 42.25 4,853 -0.17(-0.41%)
Oct 18, 2022 42.47 42.55 42.35 42.43 28,165 -0.07(-0.18%)
Oct 17, 2022 42.56 42.56 42.47 42.50 2,187 +0.07(+0.18%)
Oct 14, 2022 42.53 42.53 42.35 42.43 18,040 +0.08(+0.19%)
Oct 13, 2022 42.31 42.44 42.23 42.35 102,682 -0.33(-0.77%)
Oct 12, 2022 42.74 42.83 42.68 42.68 7,931 -0.02(-0.04%)
Oct 11, 2022 42.57 42.75 42.57 42.69 3,709 +0.15(+0.36%)
Oct 10, 2022 42.48 42.61 42.48 42.54 6,822 -0.06(-0.14%)
Oct 07, 2022 42.60 42.61 42.50 42.60 9,919 +0.04(+0.09%)
Oct 06, 2022 42.50 42.62 42.49 42.56 5,694 -0.05(-0.13%)
Oct 05, 2022 42.71 42.71 42.46 42.61 4,552 -0.11(-0.26%)
Oct 04, 2022 42.61 42.76 42.61 42.72 10,361 +0.36(+0.86%)
Oct 03, 2022 42.28 42.39 42.28 42.36 186,007 +0.03(+0.08%)
Sep 30, 2022 42.35 42.40 42.32 42.32 60,043 -0.02(-0.04%)
Sep 29, 2022 42.40 42.40 42.32 42.34 4,188 -0.10(-0.23%)
Sep 28, 2022 42.44 42.49 42.32 42.44 137,766 +0.11(+0.26%)
Sep 27, 2022 42.42 42.42 42.26 42.33 17,705 -0.14(-0.33%)
Sep 26, 2022 42.56 42.60 42.44 42.47 11,861 -0.20(-0.48%)
Sep 23, 2022 42.78 42.78 42.67 42.67 10,108 -0.11(-0.26%)
Sep 22, 2022 42.95 42.95 42.73 42.78 75,242 -0.20(-0.48%)
Sep 21, 2022 43.01 43.04 42.87 42.99 25,387 +0.07(+0.17%)
Sep 20, 2022 42.96 42.97 42.87 42.91 12,283 -0.21(-0.50%)
Sep 19, 2022 43.10 43.14 43.06 43.13 2,647 -0.03(-0.08%)
Sep 16, 2022 43.11 43.19 43.10 43.16 6,204 -0.01(-0.01%)
Sep 15, 2022 43.21 43.22 43.17 43.17 3,515 -0.03(-0.07%)
Sep 14, 2022 43.23 43.24 43.15 43.20 13,521 -0.08(-0.20%)
Sep 13, 2022 43.27 43.28 43.22 43.28 3,336 -0.17(-0.40%)
Sep 12, 2022 43.47 43.48 43.42 43.46 2,689 +0.05(+0.11%)
Sep 09, 2022 43.32 43.43 43.32 43.41 2,996 +0.04(+0.10%)
Sep 08, 2022 43.31 43.36 43.31 43.36 5,417 -0.08(-0.19%)
Sep 07, 2022 43.39 43.45 43.39 43.45 13,612 -0.06(-0.15%)
Sep 06, 2022 43.59 43.59 43.46 43.51 7,479 -0.22(-0.50%)
Sep 02, 2022 43.71 43.73 43.69 43.73 12,293 +0.15(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.