Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.73 +0.21 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.37	44.48	44.32	44.47	61,026	-0.05(-0.12%)
Nov 27, 2013	44.62	44.63	44.31	44.52	10,546	-0.21(-0.46%)
Nov 26, 2013	44.64	44.80	44.64	44.73	45,867	+0.21(+0.46%)
Nov 25, 2013	44.42	44.56	44.42	44.52	5,981	+0.09(+0.19%)
Nov 22, 2013	44.27	44.48	44.27	44.44	83,610	+0.25(+0.56%)
Nov 21, 2013	43.98	44.22	43.89	44.19	51,982	+0.04(+0.10%)
Nov 20, 2013	44.66	44.81	44.13	44.14	48,901	-0.47(-1.06%)
Nov 19, 2013	44.76	44.77	44.61	44.62	25,297	-0.32(-0.71%)
Nov 18, 2013	44.71	44.93	44.71	44.93	57,328	+0.31(+0.69%)
Nov 15, 2013	44.61	44.65	44.57	44.62	23,434	-0.09(-0.21%)
Nov 14, 2013	44.39	44.72	44.37	44.72	26,099	+0.81(+1.84%)
Nov 12, 2013	43.97	44.04	43.89	43.91	32,553	-0.12(-0.27%)
Nov 11, 2013	44.12	44.12	44.03	44.03	11,505	-0.03(-0.08%)
Nov 08, 2013	44.19	44.23	44.04	44.07	61,348	-1.00(-2.21%)
Nov 07, 2013	44.93	45.08	44.92	45.06	9,488	+0.27(+0.59%)
Nov 06, 2013	44.73	44.82	44.73	44.80	8,009	+0.25(+0.56%)
Nov 05, 2013	44.74	44.74	44.55	44.55	16,482	-0.43(-0.95%)
Nov 04, 2013	44.99	45.03	44.95	44.98	7,219	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.