Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.00	37.60	35.02	35.23	14,618,912	-2.30(-6.13%)
Nov 27, 2020	37.30	37.96	37.19	37.54	4,548,588	-0.05(-0.14%)
Nov 25, 2020	37.96	38.25	37.46	37.59	6,380,780	-0.88(-2.29%)
Nov 24, 2020	38.73	38.85	37.55	38.47	13,435,820	+1.11(+2.98%)
Nov 23, 2020	35.34	37.47	35.23	37.36	9,917,183	+2.68(+7.74%)
Nov 20, 2020	35.33	35.50	34.62	34.67	5,079,244	-0.74(-2.10%)
Nov 19, 2020	33.94	35.56	33.72	35.42	6,781,344	+0.49(+1.40%)
Nov 18, 2020	37.06	37.22	34.92	34.93	10,080,791	-1.88(-5.10%)
Nov 17, 2020	35.36	36.85	34.58	36.80	8,750,239	+0.42(+1.15%)
Nov 16, 2020	35.23	36.51	34.55	36.39	17,111,176	+2.83(+8.44%)
Nov 13, 2020	31.44	33.62	31.28	33.55	8,866,242	+2.56(+8.24%)
Nov 12, 2020	32.59	32.73	30.75	31.00	10,021,763	-2.22(-6.70%)
Nov 11, 2020	33.80	34.14	32.82	33.22	6,363,370	-0.40(-1.20%)
Nov 10, 2020	33.41	33.65	32.41	33.62	14,103,595	+1.05(+3.21%)
Nov 09, 2020	31.87	34.14	31.85	32.58	19,261,984	+4.37(+15.48%)
Nov 06, 2020	28.32	29.01	27.95	28.21	8,039,114	-0.22(-0.79%)
Nov 05, 2020	28.27	29.05	28.16	28.43	7,955,293	+0.12(+0.41%)
Nov 04, 2020	28.52	29.23	27.81	28.32	8,274,438	-0.19(-0.66%)
Nov 03, 2020	28.29	28.89	28.10	28.51	9,394,959	+0.54(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.