Indicators

Value ETF Vanguard (NY: VTV )

162.80 -0.15 (-0.09%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.30	66.44	66.12	66.20	783,183	-0.25(-0.38%)
Nov 26, 2014	66.35	66.45	66.45	66.45	703,291	+0.16(+0.24%)
Nov 25, 2014	66.45	66.45	66.15	66.30	699,580	-0.07(-0.11%)
Nov 24, 2014	66.43	66.49	66.26	66.37	577,047	+0.09(+0.13%)
Nov 21, 2014	66.69	66.69	66.09	66.28	599,370	+0.28(+0.43%)
Nov 20, 2014	65.56	66.00	65.55	66.00	518,565	+0.16(+0.24%)
Nov 19, 2014	65.89	65.93	65.59	65.84	998,532	-0.10(-0.15%)
Nov 18, 2014	65.68	66.09	65.68	65.94	528,335	+0.29(+0.44%)
Nov 17, 2014	65.35	65.69	65.33	65.66	675,420	+0.16(+0.25%)
Nov 14, 2014	65.51	65.60	65.34	65.49	1,296,332	+0.02(+0.02%)
Nov 13, 2014	65.49	65.70	65.19	65.48	1,390,323	+0.02(+0.04%)
Nov 12, 2014	65.29	65.51	65.21	65.45	2,412,862	-0.10(-0.15%)
Nov 11, 2014	65.60	65.67	65.48	65.55	1,615,766	+0.00(+0.00%)
Nov 10, 2014	65.33	65.57	65.26	65.55	1,049,738	+0.23(+0.35%)
Nov 07, 2014	65.26	65.42	65.10	65.33	1,109,955	+0.09(+0.13%)
Nov 06, 2014	65.03	65.28	64.74	65.24	848,270	+0.23(+0.36%)
Nov 05, 2014	65.00	65.01	64.65	65.01	1,237,058	+0.51(+0.79%)
Nov 04, 2014	64.47	64.66	64.20	64.50	1,701,270	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.