Indicators

Cardinal Health (NY: CAH )

99.53 +1.47 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.76	22.28	21.76	22.20	2,654,281	+0.38(+1.75%)
Nov 26, 2008	20.90	21.94	20.72	21.82	3,872,894	+0.46(+2.14%)
Nov 25, 2008	22.10	22.10	20.88	21.36	5,344,628	-0.35(-1.63%)
Nov 24, 2008	20.92	22.17	20.56	21.72	5,251,673	+1.08(+5.23%)
Nov 21, 2008	19.63	20.81	18.97	20.64	6,113,920	+1.26(+6.52%)
Nov 20, 2008	21.68	21.85	19.16	19.37	8,170,340	-2.42(-11.09%)
Nov 19, 2008	23.12	23.61	21.72	21.79	5,449,499	-1.45(-6.23%)
Nov 18, 2008	23.68	23.83	22.48	23.24	5,701,807	-0.53(-2.24%)
Nov 17, 2008	24.64	24.84	23.76	23.77	5,254,982	-0.87(-3.52%)
Nov 14, 2008	25.02	25.68	24.57	24.64	0	-0.80(-3.14%)
Nov 13, 2008	25.54	25.76	24.19	25.44	9,744,671	+0.08(+0.30%)
Nov 12, 2008	26.34	26.45	25.29	25.36	5,797,262	-1.47(-5.47%)
Nov 11, 2008	27.76	27.76	26.68	26.83	4,696,997	-0.86(-3.11%)
Nov 10, 2008	27.61	28.24	27.25	27.69	3,821,241	+0.46(+1.71%)
Nov 07, 2008	26.45	27.32	26.26	27.22	0	+0.98(+3.75%)
Nov 06, 2008	26.66	27.05	25.93	26.24	5,145,417	-0.61(-2.26%)
Nov 05, 2008	26.90	27.73	26.73	26.85	3,714,182	-0.48(-1.75%)
Nov 04, 2008	26.84	27.40	26.45	27.33	4,742,140	+1.02(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.