Indicators

Cardinal Health (NY: CAH )

103.04 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	41.78	41.88	41.47	41.74	1,091,892	-0.05(-0.11%)
Nov 26, 2003	41.82	42.02	41.52	41.79	1,997,310	-0.16(-0.39%)
Nov 25, 2003	42.05	42.24	41.93	41.95	2,269,917	-0.04(-0.10%)
Nov 24, 2003	41.78	42.22	41.78	41.99	2,345,357	+0.38(+0.90%)
Nov 21, 2003	41.61	41.69	41.42	41.62	1,691,452	+0.01(+0.02%)
Nov 20, 2003	41.64	42.10	41.57	41.61	2,103,804	-0.27(-0.65%)
Nov 19, 2003	41.43	41.96	41.28	41.88	2,275,337	+0.42(+1.02%)
Nov 18, 2003	41.92	42.10	41.30	41.46	2,343,745	-0.44(-1.06%)
Nov 17, 2003	41.53	42.36	41.27	41.90	3,132,123	+0.26(+0.62%)
Nov 14, 2003	40.54	41.91	40.54	41.64	4,674,601	+1.10(+2.71%)
Nov 13, 2003	39.80	41.08	39.72	40.54	3,575,823	+0.68(+1.71%)
Nov 12, 2003	39.44	39.70	39.12	39.86	3,021,967	+0.42(+1.06%)
Nov 11, 2003	38.88	39.44	38.81	39.44	2,367,476	+0.56(+1.44%)
Nov 10, 2003	38.91	39.18	38.86	38.88	2,534,321	-0.02(-0.05%)
Nov 07, 2003	40.25	39.59	38.74	38.91	6,689,929	-1.34(-3.33%)
Nov 06, 2003	40.28	40.28	39.39	40.24	2,329,097	-0.03(-0.08%)
Nov 05, 2003	39.92	41.40	39.92	40.28	4,809,512	+0.34(+0.85%)
Nov 04, 2003	40.27	40.27	39.81	39.94	2,379,195	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.