Indicators

Freedom 100 Emerging Markets ETF (NY: FRDM )

34.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.32	31.19	29.20	29.22	9,433	-0.41(-1.38%)
Nov 27, 2020	29.60	29.88	29.45	29.63	6,600	+0.16(+0.55%)
Nov 25, 2020	29.50	29.55	29.38	29.47	11,100	-0.17(-0.59%)
Nov 24, 2020	29.52	29.65	29.39	29.64	6,113	+0.32(+1.08%)
Nov 23, 2020	29.35	29.36	29.25	29.32	8,707	+0.31(+1.08%)
Nov 20, 2020	29.05	29.14	28.95	29.01	7,500	+0.06(+0.22%)
Nov 19, 2020	29.00	29.06	28.90	28.95	5,555	-0.18(-0.60%)
Nov 18, 2020	29.29	29.42	29.12	29.12	20,221	+0.17(+0.59%)
Nov 17, 2020	30.18	30.18	28.90	28.95	3,536	-0.06(-0.21%)
Nov 16, 2020	29.03	29.11	29.01	29.01	1,058	+0.64(+2.26%)
Nov 13, 2020	28.11	28.37	28.11	28.37	6,700	+0.55(+1.96%)
Nov 12, 2020	28.02	28.02	27.83	27.83	906	-0.39(-1.39%)
Nov 11, 2020	28.10	28.25	28.10	28.22	1,151	+0.28(+1.02%)
Nov 10, 2020	27.71	27.98	27.71	27.94	1,694	-0.06(-0.23%)
Nov 09, 2020	28.15	28.21	28.00	28.00	17,162	+0.65(+2.38%)
Nov 06, 2020	27.07	27.35	27.07	27.35	800	+0.37(+1.38%)
Nov 05, 2020	26.93	27.00	26.87	26.98	2,181	+0.65(+2.47%)
Nov 04, 2020	26.01	26.47	25.97	26.32	3,220	+0.57(+2.21%)
Nov 03, 2020	25.76	25.80	25.76	25.76	390	+0.58(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.