Indicators

T. Rowe Price Equity Income ETF (NY: TEQI )

41.56 -0.14 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	41.51	41.56	41.42	41.56	8,158	-0.14(-0.34%)
Sep 19, 2024	41.74	41.82	41.58	41.71	4,869	+0.39(+0.94%)
Sep 18, 2024	41.51	41.51	41.32	41.32	6,052	-0.01(-0.01%)
Sep 17, 2024	41.42	41.55	41.24	41.32	9,453	-0.01(-0.02%)
Sep 16, 2024	41.18	41.33	41.18	41.33	6,760	+0.31(+0.75%)
Sep 13, 2024	40.77	41.02	40.77	41.02	637	+0.39(+0.97%)
Sep 12, 2024	40.52	40.63	40.45	40.63	9,428	+0.06(+0.15%)
Sep 11, 2024	40.60	40.60	39.88	40.57	15,031	-0.06(-0.14%)
Sep 10, 2024	40.97	40.97	40.39	40.63	14,369	-0.15(-0.37%)
Sep 09, 2024	40.61	40.97	40.61	40.78	12,713	+0.33(+0.82%)
Sep 06, 2024	41.09	41.09	40.45	40.45	3,181	-0.43(-1.06%)
Sep 05, 2024	41.45	41.45	40.85	40.88	9,845	-0.42(-1.03%)
Sep 04, 2024	41.35	41.52	41.21	41.30	16,650	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.