Indicators

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.810	5.810	5.670	5.730	12,000	-0.07(-1.21%)
Nov 27, 2019	5.739	6.030	5.710	5.800	7,300	+0.20(+3.56%)
Nov 26, 2019	5.800	5.804	5.460	5.601	7,345	-0.36(-6.03%)
Nov 25, 2019	5.890	6.050	5.890	5.960	27,976	+0.11(+1.88%)
Nov 22, 2019	5.850	5.950	5.840	5.850	19,200	+0.07(+1.21%)
Nov 21, 2019	5.770	5.800	5.620	5.780	21,706	+0.16(+2.91%)
Nov 20, 2019	5.610	5.650	5.610	5.616	13,823	-0.10(-1.79%)
Nov 19, 2019	5.751	5.779	5.718	5.718	689	-0.04(-0.72%)
Nov 18, 2019	5.760	5.760	5.760	5.760	139	-0.02(-0.35%)
Nov 15, 2019	5.750	5.900	5.710	5.780	5,400	+0.20(+3.58%)
Nov 14, 2019	5.630	5.760	5.580	5.580	2,825	-0.07(-1.21%)
Nov 13, 2019	5.644	5.660	5.640	5.649	1,275	+0.15(+2.69%)
Nov 12, 2019	5.500	5.740	5.500	5.500	10,058	-0.31(-5.33%)
Nov 11, 2019	5.600	6.270	5.600	5.810	15,949	-0.01(-0.17%)
Nov 08, 2019	5.900	5.900	5.820	5.820	2,600	+0.07(+1.22%)
Nov 07, 2019	6.001	6.001	5.750	5.750	4,253	-0.25(-4.17%)
Nov 06, 2019	5.940	6.020	5.800	6.000	2,687	-0.16(-2.60%)
Nov 05, 2019	6.160	6.160	6.160	6.160	2	+0.00(+0.00%)
Nov 04, 2019	5.696	6.197	5.696	6.160	790	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.