Skip to main content

Delta Air Lines (NY: DAL )

47.86 +0.55 (+1.17%)
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 26.08 26.09 25.58 25.69 6,305,386 -0.32(-1.23%)
Nov 27, 2013 25.86 26.08 25.71 26.01 10,356,884 +0.27(+1.03%)
Nov 26, 2013 25.86 25.92 25.48 25.74 12,354,180 -0.12(-0.45%)
Nov 25, 2013 25.71 26.05 25.46 25.86 16,397,238 +0.51(+1.99%)
Nov 22, 2013 25.04 25.62 25.04 25.35 16,566,660 +0.50(+2.00%)
Nov 21, 2013 24.69 24.93 24.57 24.85 9,576,933 +0.29(+1.19%)
Nov 20, 2013 24.81 24.89 24.30 24.56 14,036,976 -0.12(-0.50%)
Nov 19, 2013 24.96 25.48 24.67 24.69 15,680,891 -0.24(-0.96%)
Nov 18, 2013 25.06 25.44 24.86 24.93 15,378,382 +0.00(+0.00%)
Nov 15, 2013 24.83 24.99 24.63 24.93 11,855,440 +0.16(+0.64%)
Nov 14, 2013 24.72 24.99 24.54 24.77 11,901,358 -0.16(-0.64%)
Nov 12, 2013 24.32 25.24 24.31 24.93 33,456,626 +0.58(+2.37%)
Nov 11, 2013 24.10 24.43 24.05 24.35 8,877,692 +0.51(+2.16%)
Nov 08, 2013 23.61 24.49 23.60 23.84 19,977,426 +0.19(+0.79%)
Nov 07, 2013 23.94 24.28 23.58 23.65 15,014,931 -0.18(-0.74%)
Nov 06, 2013 24.52 24.55 23.73 23.83 15,090,140 -0.51(-2.11%)
Nov 05, 2013 24.55 24.56 24.03 24.34 15,523,016 +0.02(+0.07%)
Nov 04, 2013 24.05 24.63 23.94 24.32 19,701,320 +0.71(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.