Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.68	28.68	27.95	28.00	68,325	+0.15(+0.52%)
Nov 26, 2014	27.90	27.86	27.86	27.86	35,161	+0.08(+0.27%)
Nov 25, 2014	27.62	27.80	27.55	27.78	105,300	+0.25(+0.89%)
Nov 24, 2014	27.48	27.59	27.40	27.54	331,934	-0.00(-0.01%)
Nov 21, 2014	27.49	27.56	27.43	27.54	68,193	+0.15(+0.56%)
Nov 20, 2014	27.53	27.53	27.28	27.39	100,259	+0.13(+0.48%)
Nov 19, 2014	27.32	27.39	27.26	27.26	28,045	-0.15(-0.55%)
Nov 18, 2014	27.42	27.45	27.33	27.41	80,978	+0.08(+0.31%)
Nov 17, 2014	27.51	27.51	27.29	27.32	39,391	-0.09(-0.32%)
Nov 14, 2014	27.28	27.42	27.24	27.41	28,660	+0.13(+0.49%)
Nov 13, 2014	27.24	27.32	27.22	27.28	34,304	+0.02(+0.09%)
Nov 12, 2014	27.38	27.43	27.22	27.25	80,437	+0.02(+0.08%)
Nov 11, 2014	27.28	27.28	27.17	27.23	75,056	+0.01(+0.04%)
Nov 10, 2014	27.43	27.43	27.22	27.22	60,675	-0.25(-0.89%)
Nov 07, 2014	27.23	27.47	27.23	27.47	49,972	+0.28(+1.02%)
Nov 06, 2014	27.23	27.29	27.13	27.19	23,361	-0.17(-0.61%)
Nov 05, 2014	27.28	27.38	27.25	27.36	53,633	-0.02(-0.08%)
Nov 04, 2014	27.47	27.49	27.34	27.38	124,250	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.