Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.74 -0.13 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.87	42.00	41.82	41.88	733,009	-0.05(-0.11%)
Nov 27, 2020	41.77	41.94	41.77	41.92	659,713	+0.37(+0.88%)
Nov 25, 2020	41.69	41.84	41.53	41.56	938,246	-0.11(-0.26%)
Nov 24, 2020	41.86	41.87	41.62	41.67	3,830,744	-0.38(-0.91%)
Nov 23, 2020	42.06	42.10	41.93	42.05	1,070,362	-0.18(-0.43%)
Nov 20, 2020	41.99	42.25	41.97	42.24	956,720	+0.36(+0.85%)
Nov 19, 2020	41.87	42.05	41.82	41.88	769,162	+0.21(+0.50%)
Nov 18, 2020	41.73	41.75	41.44	41.67	1,102,461	+0.10(+0.24%)
Nov 17, 2020	41.55	41.65	41.51	41.57	690,021	+0.27(+0.66%)
Nov 16, 2020	41.29	41.43	41.27	41.29	801,319	-0.10(-0.24%)
Nov 13, 2020	41.44	41.49	41.34	41.39	962,077	-0.06(-0.15%)
Nov 12, 2020	41.08	41.47	41.05	41.46	2,856,035	+0.64(+1.57%)
Nov 11, 2020	40.60	40.85	40.60	40.82	2,262,931	+0.15(+0.36%)
Nov 10, 2020	40.58	40.80	40.54	40.67	2,031,267	-0.22(-0.54%)
Nov 09, 2020	40.86	40.90	40.53	40.89	2,818,162	-0.84(-2.02%)
Nov 06, 2020	41.76	41.84	41.60	41.73	588,658	-0.48(-1.13%)
Nov 05, 2020	42.27	42.31	42.02	42.21	1,016,933	+0.07(+0.17%)
Nov 04, 2020	42.28	42.42	42.02	42.14	2,061,316	+0.85(+2.06%)
Nov 03, 2020	41.34	41.36	41.13	41.28	639,671	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.