Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 31.14 31.24 31.14 31.24 836 +0.13(+0.43%)
Nov 29, 2017 31.07 31.11 31.07 31.11 617 +0.22(+0.70%)
Nov 28, 2017 30.90 30.90 30.77 30.89 2,748 -0.01(-0.03%)
Nov 27, 2017 30.90 30.90 30.90 30.90 583 -0.37(-1.18%)
Nov 24, 2017 31.26 31.27 31.26 31.27 441 +0.09(+0.29%)
Nov 22, 2017 31.16 31.18 31.16 31.18 278 +0.26(+0.84%)
Nov 21, 2017 31.07 31.07 30.92 30.92 2,998 -0.08(-0.26%)
Nov 17, 2017 31.00 31.00 31.00 2 +0.22(+0.72%)
Nov 16, 2017 30.78 30.78 30.78 30.78 452 +0.07(+0.23%)
Nov 15, 2017 30.71 30.71 30.71 30.71 389 +0.05(+0.16%)
Nov 14, 2017 30.66 30.66 30.66 30.66 104 -0.28(-0.91%)
Nov 13, 2017 30.91 30.94 30.91 30.94 9,214 -0.18(-0.58%)
Nov 10, 2017 31.15 31.16 31.09 31.12 3,735 -0.20(-0.64%)
Nov 09, 2017 31.40 31.42 31.32 31.32 7,830 +0.07(+0.22%)
Nov 08, 2017 31.22 31.25 31.22 31.25 413 +0.10(+0.32%)
Nov 07, 2017 31.06 31.15 31.06 31.15 2,000 -0.05(-0.16%)
Nov 06, 2017 31.20 31.20 31.20 31.20 800 +0.21(+0.68%)
Nov 03, 2017 30.99 30.99 30.99 30.99 257 -0.21(-0.67%)
Nov 02, 2017 30.96 31.20 30.96 31.20 904 +0.22(+0.71%)
Nov 01, 2017 30.94 30.98 30.94 30.98 1,071 +0.07(+0.23%)
Oct 31, 2017 30.87 30.91 30.86 30.91 1,383 -0.16(-0.51%)
Oct 30, 2017 31.07 31.11 31.07 31.07 1,189 +0.07(+0.23%)
Oct 27, 2017 30.99 31.00 30.97 31.00 1,232 -0.01(-0.03%)
Oct 26, 2017 31.06 31.08 31.01 31.01 1,030 -0.10(-0.31%)
Oct 25, 2017 31.32 31.32 31.06 31.11 1,643 -0.01(-0.04%)
Oct 24, 2017 31.12 31.12 31.12 31.12 123 +0.00(+0.00%)
Oct 23, 2017 30.82 31.18 30.74 31.12 3,793 +0.32(+1.04%)
Oct 20, 2017 31.28 31.28 30.79 30.80 16,312 -0.28(-0.90%)
Oct 19, 2017 31.09 31.10 31.08 31.08 701 +0.16(+0.52%)
Oct 18, 2017 30.95 30.95 30.92 30.92 308 -0.15(-0.48%)
Oct 17, 2017 31.18 31.18 31.07 31.07 958 -0.23(-0.74%)
Oct 13, 2017 31.30 31.30 31.30 3 +0.02(+0.06%)
Oct 12, 2017 30.39 31.28 30.37 31.28 2,823 +0.42(+1.37%)
Oct 11, 2017 30.88 30.88 30.83 30.86 707 -0.13(-0.43%)
Oct 10, 2017 31.20 31.20 30.98 30.99 3,122 -0.04(-0.13%)
Oct 09, 2017 31.02 31.03 30.96 31.03 5,817 -0.05(-0.16%)
Oct 05, 2017 31.08 49 +0.22(+0.71%)
Oct 04, 2017 30.82 30.88 30.82 30.86 1,212 -0.08(-0.25%)
Oct 03, 2017 30.94 30.94 30.94 30.94 262 +0.02(+0.06%)
Oct 02, 2017 30.87 30.97 30.80 30.92 2,995 -0.24(-0.77%)
Sep 28, 2017 31.16 116 -0.17(-0.54%)
Sep 27, 2017 31.00 31.38 31.00 31.33 3,765 -0.21(-0.67%)
Sep 26, 2017 31.54 31.54 31.54 31.54 130 -0.02(-0.06%)
Sep 25, 2017 31.56 31.56 31.56 31.56 401 -0.13(-0.41%)
Sep 22, 2017 31.69 31.69 31.69 31.69 100 +0.26(+0.82%)
Sep 21, 2017 31.40 31.43 31.40 31.43 827 -0.18(-0.58%)
Sep 20, 2017 31.60 31.62 31.59 31.61 10,664 +0.41(+1.33%)
Sep 19, 2017 31.20 31.20 31.20 31.20 167 -0.40(-1.28%)
Sep 18, 2017 31.70 31.70 31.60 31.60 754 -0.20(-0.62%)
Sep 15, 2017 31.63 31.80 31.63 31.80 660 +0.08(+0.24%)
Sep 14, 2017 31.54 31.78 31.54 31.72 4,503 +0.25(+0.81%)
Sep 13, 2017 31.49 31.49 31.47 31.47 347 +0.48(+1.55%)
Sep 12, 2017 31.21 31.21 30.91 30.99 21,062 -0.40(-1.27%)
Sep 11, 2017 31.39 31.39 31.39 31.39 371 -0.30(-0.95%)
Sep 08, 2017 31.63 31.69 31.63 31.69 385 +0.15(+0.48%)
Sep 07, 2017 31.65 31.65 31.54 31.54 527 -0.29(-0.91%)
Sep 06, 2017 31.83 31.83 31.83 31.83 220 +0.21(+0.66%)
Sep 05, 2017 31.57 31.62 31.57 31.62 962 +0.45(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.