Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 56.07 56.28 55.51 56.18 244,926 +1.81(+3.33%)
Nov 29, 2011 54.23 55.02 54.00 54.37 65,699 +0.42(+0.78%)
Nov 28, 2011 53.90 54.25 53.50 53.95 110,736 +1.53(+2.92%)
Nov 25, 2011 52.48 53.10 52.35 52.42 50,379 -0.12(-0.23%)
Nov 23, 2011 53.57 53.66 52.51 52.54 117,524 -1.21(-2.25%)
Nov 22, 2011 54.10 54.55 53.69 53.75 89,106 +0.05(+0.09%)
Nov 21, 2011 54.07 54.76 53.52 53.70 134,656 -1.07(-1.95%)
Nov 18, 2011 54.54 55.14 54.50 54.77 109,498 +0.20(+0.37%)
Nov 17, 2011 55.23 55.59 54.26 54.57 120,022 -0.51(-0.93%)
Nov 16, 2011 54.96 56.00 54.51 55.08 123,221 -0.14(-0.25%)
Nov 15, 2011 54.61 55.43 54.24 55.22 106,969 +0.48(+0.88%)
Nov 14, 2011 55.88 55.88 54.58 54.74 99,446 -1.27(-2.27%)
Nov 11, 2011 54.82 56.07 54.67 56.01 134,405 +1.70(+3.13%)
Nov 10, 2011 55.13 55.28 53.87 54.31 101,777 -0.08(-0.15%)
Nov 09, 2011 54.41 55.18 54.26 54.39 156,633 -1.28(-2.30%)
Nov 08, 2011 55.32 56.20 54.36 55.67 145,261 -0.88(-1.56%)
Nov 07, 2011 56.56 57.00 55.37 56.55 93,849 -0.30(-0.53%)
Nov 04, 2011 56.90 57.00 56.19 56.85 46,682 -0.30(-0.52%)
Nov 03, 2011 56.28 57.25 55.78 57.15 111,019 +1.68(+3.03%)
Nov 02, 2011 55.26 55.84 54.60 55.47 95,337 +1.66(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.