Skip to main content

South Jersey Industries (NY: SJI )

33.60 -0.54 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 28.04 28.14 27.75 28.09 489,852 +0.91(+3.33%)
Nov 29, 2011 27.11 27.51 27.00 27.18 131,398 +0.21(+0.78%)
Nov 28, 2011 26.95 27.12 26.75 26.98 221,472 +0.77(+2.92%)
Nov 25, 2011 26.24 26.55 26.18 26.21 100,758 -0.06(-0.23%)
Nov 23, 2011 26.79 26.83 26.25 26.27 235,048 -0.61(-2.25%)
Nov 22, 2011 27.05 27.27 26.84 26.88 178,212 +0.02(+0.09%)
Nov 21, 2011 27.04 27.38 26.76 26.85 269,312 -0.54(-1.95%)
Nov 18, 2011 27.27 27.57 27.25 27.39 218,996 +0.10(+0.37%)
Nov 17, 2011 27.61 27.80 27.13 27.29 240,044 -0.25(-0.93%)
Nov 16, 2011 27.48 28.00 27.25 27.54 246,442 -0.07(-0.25%)
Nov 15, 2011 27.30 27.71 27.12 27.61 213,938 +0.24(+0.88%)
Nov 14, 2011 27.94 27.94 27.29 27.37 198,892 -0.63(-2.27%)
Nov 11, 2011 27.41 28.04 27.34 28.00 268,810 +0.85(+3.13%)
Nov 10, 2011 27.57 27.64 26.93 27.16 203,554 -0.04(-0.15%)
Nov 09, 2011 27.20 27.59 27.13 27.20 313,266 -0.64(-2.30%)
Nov 08, 2011 27.66 28.10 27.18 27.84 290,522 -0.44(-1.56%)
Nov 07, 2011 28.28 28.50 27.68 28.27 187,698 -0.15(-0.53%)
Nov 04, 2011 28.45 28.50 28.09 28.43 93,364 -0.15(-0.52%)
Nov 03, 2011 28.14 28.62 27.89 28.57 222,038 +0.84(+3.03%)
Nov 02, 2011 27.63 27.92 27.30 27.73 190,674 +0.83(+3.08%)
Nov 01, 2011 27.25 27.79 26.76 26.91 267,332 -1.25(-4.44%)
Oct 31, 2011 28.12 28.68 28.00 28.16 173,232 -0.29(-1.00%)
Oct 28, 2011 28.49 28.57 28.15 28.44 233,716 -0.20(-0.72%)
Oct 27, 2011 28.18 28.80 27.87 28.64 547,984 +1.34(+4.91%)
Oct 26, 2011 27.59 27.67 27.08 27.30 234,822 +0.09(+0.33%)
Oct 25, 2011 27.93 27.94 27.17 27.21 210,500 -0.86(-3.06%)
Oct 24, 2011 27.45 28.16 27.41 28.07 254,550 +0.63(+2.30%)
Oct 21, 2011 26.76 27.45 26.76 27.45 239,778 +0.79(+2.94%)
Oct 20, 2011 26.61 26.68 26.19 26.66 126,078 +0.14(+0.55%)
Oct 19, 2011 26.69 27.00 26.45 26.52 226,372 -0.11(-0.43%)
Oct 18, 2011 26.12 26.75 25.95 26.63 319,670 +0.52(+1.97%)
Oct 17, 2011 26.18 26.41 26.05 26.11 177,950 -0.27(-1.02%)
Oct 14, 2011 26.43 26.50 26.11 26.39 195,558 +0.19(+0.71%)
Oct 13, 2011 25.95 26.21 25.72 26.20 102,048 +0.13(+0.50%)
Oct 12, 2011 26.07 26.25 25.95 26.07 202,696 +0.16(+0.64%)
Oct 11, 2011 25.93 26.00 25.70 25.91 209,924 -0.08(-0.31%)
Oct 10, 2011 25.77 26.00 25.57 25.98 236,296 +0.75(+2.99%)
Oct 07, 2011 25.75 25.89 25.20 25.23 224,216 -0.43(-1.66%)
Oct 06, 2011 25.33 25.70 25.31 25.66 310,364 +0.62(+2.48%)
Oct 05, 2011 24.84 25.09 24.52 25.04 206,056 +0.32(+1.29%)
Oct 04, 2011 23.73 24.79 23.66 24.71 437,464 +0.86(+3.61%)
Oct 03, 2011 25.01 25.14 23.85 23.86 321,578 -1.02(-4.10%)
Sep 30, 2011 24.82 25.43 24.82 24.88 283,864 -0.27(-1.05%)
Sep 29, 2011 24.98 25.21 24.70 25.14 168,822 +0.71(+2.91%)
Sep 28, 2011 25.40 25.41 24.42 24.43 201,098 -0.88(-3.46%)
Sep 27, 2011 25.35 25.57 25.14 25.30 251,700 +0.43(+1.75%)
Sep 26, 2011 24.74 25.16 24.57 24.87 277,536 +0.29(+1.16%)
Sep 23, 2011 24.09 24.60 23.98 24.59 336,374 +0.48(+1.99%)
Sep 22, 2011 23.92 24.30 23.89 24.11 590,842 -0.40(-1.63%)
Sep 21, 2011 25.52 25.57 24.47 24.50 189,624 -1.01(-3.96%)
Sep 20, 2011 25.61 26.14 25.45 25.52 201,866 +0.03(+0.10%)
Sep 19, 2011 25.32 25.64 25.29 25.49 185,734 -0.25(-0.97%)
Sep 16, 2011 25.50 25.96 25.50 25.74 579,524 +0.41(+1.64%)
Sep 15, 2011 25.36 25.41 25.07 25.32 244,072 +0.20(+0.80%)
Sep 14, 2011 24.60 25.36 24.44 25.12 568,460 +0.77(+3.18%)
Sep 13, 2011 24.55 24.56 24.05 24.35 364,724 -0.06(-0.27%)
Sep 12, 2011 24.10 24.44 23.95 24.41 280,046 -0.01(-0.02%)
Sep 09, 2011 24.89 24.93 24.04 24.42 503,308 -0.72(-2.86%)
Sep 08, 2011 25.25 25.61 25.08 25.14 332,894 -0.17(-0.67%)
Sep 07, 2011 24.84 25.38 24.77 25.31 419,222 +0.52(+2.10%)
Sep 06, 2011 24.48 24.85 24.21 24.79 273,360 -0.20(-0.78%)
Sep 02, 2011 25.23 25.52 24.95 24.98 280,946 -0.64(-2.50%)
Sep 01, 2011 25.84 26.06 25.50 25.62 302,300 -0.14(-0.54%)
Aug 31, 2011 25.95 25.95 25.59 25.77 274,940 +0.00(+0.02%)
Aug 30, 2011 25.73 25.86 25.49 25.76 281,102 -0.04(-0.14%)
Aug 29, 2011 25.14 25.82 25.11 25.80 276,242 +0.77(+3.06%)
Aug 26, 2011 24.46 25.07 23.88 25.03 322,290 +0.46(+1.87%)
Aug 25, 2011 25.30 25.30 24.32 24.57 229,508 -0.50(-1.99%)
Aug 24, 2011 24.55 25.17 24.50 25.07 194,450 +0.50(+2.06%)
Aug 23, 2011 23.80 24.58 23.66 24.57 275,326 +0.84(+3.54%)
Aug 22, 2011 24.11 24.16 23.58 23.73 291,634 +0.05(+0.23%)
Aug 19, 2011 23.65 24.10 23.64 23.67 445,064 -0.16(-0.69%)
Aug 18, 2011 23.71 24.05 23.58 23.84 671,194 -0.55(-2.28%)
Aug 17, 2011 24.70 24.85 24.30 24.39 254,006 -0.15(-0.61%)
Aug 16, 2011 23.99 24.79 23.84 24.54 755,910 +0.34(+1.43%)
Aug 15, 2011 23.48 24.25 23.47 24.20 358,454 +1.05(+4.54%)
Aug 12, 2011 23.62 23.66 22.93 23.14 269,132 -0.21(-0.88%)
Aug 11, 2011 22.38 23.73 22.17 23.35 373,232 +1.13(+5.09%)
Aug 10, 2011 22.94 23.23 22.12 22.22 398,948 -1.11(-4.76%)
Aug 09, 2011 23.57 23.35 21.43 23.33 852,606 +1.61(+7.41%)
Aug 08, 2011 23.57 24.11 21.49 21.72 599,648 -2.30(-9.59%)
Aug 05, 2011 24.45 24.45 23.45 24.02 498,460 -0.21(-0.87%)
Aug 04, 2011 24.81 25.27 24.21 24.23 516,366 -0.88(-3.50%)
Aug 03, 2011 24.81 25.18 24.53 25.11 293,404 +0.17(+0.70%)
Aug 02, 2011 25.31 25.55 24.93 24.94 278,330 -0.45(-1.75%)
Aug 01, 2011 25.50 25.57 25.14 25.39 206,196 +0.14(+0.53%)
Jul 29, 2011 25.27 25.48 25.03 25.25 364,998 -0.30(-1.15%)
Jul 28, 2011 25.64 25.70 25.52 25.55 192,784 -0.08(-0.31%)
Jul 27, 2011 26.05 26.05 25.59 25.62 427,400 -0.48(-1.82%)
Jul 26, 2011 26.48 26.49 26.05 26.10 255,622 -0.40(-1.51%)
Jul 25, 2011 26.50 26.68 26.48 26.50 196,688 -0.21(-0.79%)
Jul 22, 2011 26.84 26.84 26.66 26.71 225,806 -0.10(-0.37%)
Jul 21, 2011 26.86 26.86 26.70 26.81 611,036 +0.09(+0.34%)
Jul 20, 2011 26.79 26.81 26.62 26.72 353,026 +0.02(+0.07%)
Jul 19, 2011 26.62 26.74 26.45 26.70 323,996 +0.22(+0.83%)
Jul 18, 2011 26.88 26.93 26.32 26.48 416,336 -0.54(-1.98%)
Jul 15, 2011 26.88 27.02 26.80 27.02 244,566 +0.14(+0.52%)
Jul 14, 2011 27.27 27.31 26.84 26.88 190,558 -0.30(-1.10%)
Jul 13, 2011 27.13 27.35 27.05 27.18 169,446 +0.09(+0.33%)
Jul 12, 2011 26.89 27.25 26.84 27.09 211,104 +0.11(+0.39%)
Jul 11, 2011 26.98 27.09 26.79 26.98 406,944 -0.41(-1.51%)
Jul 08, 2011 27.36 27.55 27.27 27.39 352,054 -0.27(-0.98%)
Jul 07, 2011 27.78 27.86 27.52 27.66 140,608 +0.06(+0.24%)
Jul 06, 2011 27.36 27.66 27.36 27.60 141,794 +0.16(+0.58%)
Jul 05, 2011 27.48 27.71 27.37 27.44 222,972 -0.03(-0.11%)
Jul 01, 2011 27.18 27.68 27.18 27.47 345,744 +0.31(+1.16%)
Jun 30, 2011 27.00 27.25 26.89 27.16 355,732 +0.26(+0.97%)
Jun 29, 2011 26.68 26.93 26.48 26.89 374,404 +0.31(+1.17%)
Jun 28, 2011 26.36 26.68 26.32 26.59 276,162 +0.24(+0.91%)
Jun 27, 2011 25.96 26.42 25.96 26.34 291,816 +0.32(+1.25%)
Jun 24, 2011 25.82 26.14 25.81 26.02 396,030 +0.22(+0.87%)
Jun 23, 2011 25.38 25.84 25.32 25.80 247,552 +0.12(+0.45%)
Jun 22, 2011 25.73 25.86 25.64 25.68 152,658 -0.17(-0.66%)
Jun 21, 2011 25.80 26.00 25.78 25.85 258,928 +0.22(+0.86%)
Jun 20, 2011 25.59 25.67 25.52 25.63 197,420 +0.11(+0.45%)
Jun 17, 2011 25.66 25.92 25.48 25.52 337,204 -0.03(-0.12%)
Jun 16, 2011 25.53 25.98 25.41 25.55 233,360 +0.02(+0.06%)
Jun 15, 2011 25.72 25.89 25.45 25.53 232,748 -0.40(-1.54%)
Jun 14, 2011 26.02 26.05 25.84 25.93 195,496 +0.12(+0.48%)
Jun 13, 2011 25.96 25.96 25.66 25.80 273,666 -0.08(-0.31%)
Jun 10, 2011 26.05 26.24 25.83 25.89 245,676 -0.35(-1.35%)
Jun 09, 2011 26.53 26.53 26.18 26.24 202,096 -0.19(-0.70%)
Jun 08, 2011 26.25 26.69 26.25 26.43 374,892 -0.05(-0.21%)
Jun 07, 2011 26.55 26.71 26.34 26.48 245,492 +0.09(+0.36%)
Jun 06, 2011 26.45 26.65 26.25 26.39 354,614 -0.21(-0.81%)
Jun 03, 2011 26.66 26.78 26.30 26.60 363,260 -0.36(-1.35%)
May 24, 2011 27.22 27.30 26.95 26.96 202,152 -0.23(-0.85%)
May 23, 2011 27.26 27.38 27.12 27.20 282,592 -0.44(-1.59%)
May 20, 2011 28.00 28.00 27.50 27.64 315,350 -0.26(-0.95%)
May 19, 2011 27.99 28.09 27.75 27.90 174,118 +0.05(+0.18%)
May 18, 2011 27.89 27.91 27.65 27.85 251,296 +0.14(+0.49%)
May 17, 2011 27.68 27.76 27.60 27.71 298,990 -0.11(-0.41%)
May 16, 2011 27.82 28.06 27.68 27.83 232,780 -0.14(-0.48%)
May 13, 2011 28.54 28.54 27.80 27.96 164,216 -0.52(-1.84%)
May 12, 2011 27.98 28.52 27.95 28.49 114,872 +0.38(+1.33%)
May 11, 2011 28.43 28.52 27.96 28.11 218,160 -0.41(-1.44%)
May 10, 2011 28.32 28.58 28.20 28.52 146,296 +0.41(+1.48%)
May 09, 2011 27.73 28.19 27.68 28.11 109,148 +0.32(+1.15%)
May 06, 2011 27.88 28.16 27.66 27.79 139,756 +0.13(+0.49%)
May 05, 2011 27.76 27.94 27.44 27.66 174,334 -0.27(-0.98%)
May 04, 2011 28.21 28.21 27.89 27.93 167,662 -0.32(-1.15%)
May 03, 2011 28.25 28.39 28.14 28.25 159,312 -0.09(-0.30%)
May 02, 2011 28.36 28.39 28.34 28.34 128,034 -0.39(-1.34%)
Apr 29, 2011 28.59 28.82 28.45 28.73 185,948 +0.19(+0.67%)
Apr 28, 2011 28.28 28.56 28.21 28.54 68,526 +0.26(+0.92%)
Apr 27, 2011 27.98 28.32 27.91 28.27 109,804 +0.24(+0.87%)
Apr 26, 2011 27.59 28.14 27.59 28.03 178,088 +0.41(+1.48%)
Apr 25, 2011 27.68 27.75 27.49 27.62 92,134 -0.08(-0.31%)
Apr 21, 2011 27.78 27.79 27.57 27.70 108,234 +0.02(+0.09%)
Apr 20, 2011 27.52 27.68 27.48 27.68 138,456 +0.49(+1.80%)
Apr 19, 2011 27.29 27.39 27.09 27.19 100,332 -0.08(-0.29%)
Apr 18, 2011 27.36 27.52 27.09 27.27 158,498 -0.43(-1.53%)
Apr 15, 2011 27.32 27.77 27.32 27.70 349,874 +0.25(+0.91%)
Apr 14, 2011 27.11 27.47 27.02 27.45 126,790 +0.18(+0.64%)
Apr 13, 2011 27.27 27.47 27.14 27.27 149,244 +0.05(+0.20%)
Apr 12, 2011 27.50 27.83 27.20 27.21 214,334 -0.57(-2.07%)
Apr 11, 2011 28.19 28.19 27.73 27.79 181,266 -0.44(-1.56%)
Apr 08, 2011 28.53 28.53 28.14 28.23 241,860 -0.14(-0.49%)
Apr 07, 2011 28.73 28.75 28.34 28.37 177,956 -0.38(-1.30%)
Apr 06, 2011 28.65 29.02 28.64 28.75 161,592 +0.16(+0.54%)
Apr 05, 2011 28.54 28.81 28.36 28.59 186,996 +0.16(+0.56%)
Apr 04, 2011 28.34 28.44 28.11 28.43 150,074 +0.27(+0.96%)
Apr 01, 2011 28.27 28.30 28.07 28.16 115,690 +0.18(+0.63%)
Mar 31, 2011 27.80 28.04 27.73 27.98 190,076 +0.19(+0.68%)
Mar 30, 2011 27.80 27.80 27.80 27.80 118,196 +0.28(+1.02%)
Mar 29, 2011 27.36 27.66 27.29 27.52 94,294 +0.14(+0.49%)
Mar 28, 2011 27.59 27.70 27.36 27.38 146,928 +0.00(+0.00%)
Mar 25, 2011 27.43 27.78 27.25 27.38 180,460 +0.04(+0.13%)
Mar 24, 2011 27.49 27.49 27.07 27.34 219,038 +0.11(+0.39%)
Mar 23, 2011 27.39 27.39 26.89 27.24 160,310 -0.11(-0.40%)
Mar 22, 2011 27.50 27.50 27.30 27.35 90,356 -0.13(-0.49%)
Mar 21, 2011 27.50 27.57 27.32 27.48 177,242 +0.65(+2.42%)
Mar 18, 2011 26.82 27.05 26.73 26.84 293,940 +0.30(+1.11%)
Mar 17, 2011 26.77 26.77 26.50 26.54 121,392 +0.02(+0.08%)
Mar 16, 2011 26.95 26.95 26.50 26.52 244,410 -0.27(-0.99%)
Mar 15, 2011 26.71 26.95 26.71 26.79 175,120 -0.37(-1.36%)
Mar 14, 2011 27.23 27.23 26.82 27.16 167,246 -0.13(-0.48%)
Mar 11, 2011 27.29 27.39 27.06 27.29 169,596 -0.09(-0.35%)
Mar 10, 2011 27.90 27.90 27.34 27.38 201,178 -0.86(-3.03%)
Mar 09, 2011 28.27 28.39 28.19 28.23 112,756 -0.05(-0.16%)
Mar 08, 2011 27.95 28.53 27.95 28.28 139,468 +0.17(+0.59%)
Mar 07, 2011 28.32 28.48 28.02 28.11 179,990 -0.08(-0.28%)
Mar 04, 2011 28.45 28.45 27.86 28.20 263,082 -0.32(-1.10%)
Mar 03, 2011 28.03 28.64 28.02 28.51 189,468 +0.66(+2.35%)
Mar 02, 2011 27.52 27.89 27.41 27.86 225,818 +0.46(+1.68%)
Mar 01, 2011 27.59 27.86 27.36 27.39 230,786 -0.04(-0.13%)
Feb 28, 2011 27.25 27.73 27.22 27.43 206,334 +0.22(+0.81%)
Feb 25, 2011 26.64 27.27 26.60 27.21 240,958 +0.57(+2.16%)
Feb 24, 2011 26.54 26.71 26.44 26.64 222,012 +0.02(+0.06%)
Feb 23, 2011 26.88 27.05 26.60 26.62 206,334 -0.27(-1.02%)
Feb 22, 2011 26.75 27.20 26.75 26.89 172,520 -0.20(-0.72%)
Feb 18, 2011 27.05 27.18 26.89 27.09 191,734 +0.18(+0.65%)
Feb 17, 2011 26.84 27.00 26.77 26.91 240,740 +0.05(+0.19%)
Feb 16, 2011 26.78 26.90 26.70 26.86 113,360 +0.17(+0.66%)
Feb 15, 2011 26.74 26.91 26.68 26.69 199,322 -0.07(-0.28%)
Feb 14, 2011 26.68 26.84 26.61 26.77 85,484 +0.05(+0.17%)
Feb 11, 2011 26.56 26.74 26.45 26.72 115,128 +0.17(+0.64%)
Feb 10, 2011 26.36 26.65 26.36 26.55 103,842 +0.05(+0.17%)
Feb 09, 2011 26.57 26.59 26.23 26.50 149,880 -0.17(-0.64%)
Feb 08, 2011 26.68 26.77 26.55 26.68 142,840 +0.00(+0.02%)
Feb 07, 2011 26.51 26.79 26.51 26.67 95,834 +0.14(+0.51%)
Feb 04, 2011 26.52 26.55 26.41 26.54 162,666 -0.00(-0.02%)
Feb 03, 2011 26.48 26.66 26.33 26.54 181,318 +0.00(+0.02%)
Feb 02, 2011 26.50 26.73 26.41 26.54 202,494 +0.02(+0.09%)
Feb 01, 2011 26.20 26.59 26.09 26.51 129,564 +0.39(+1.49%)
Jan 31, 2011 26.25 26.30 25.98 26.12 197,664 -0.02(-0.10%)
Jan 28, 2011 26.63 26.64 26.07 26.14 233,802 -0.50(-1.86%)
Jan 27, 2011 26.86 26.89 26.61 26.64 196,008 -0.27(-0.98%)
Jan 26, 2011 26.77 26.98 26.59 26.91 142,572 +0.25(+0.92%)
Jan 25, 2011 26.36 26.67 26.29 26.66 159,324 +0.16(+0.62%)
Jan 24, 2011 26.24 26.56 26.24 26.50 99,388 +0.22(+0.84%)
Jan 21, 2011 26.50 26.50 26.16 26.27 192,278 -0.15(-0.55%)
Jan 20, 2011 26.52 26.72 26.38 26.42 117,272 -0.18(-0.70%)
Jan 19, 2011 26.80 26.96 26.59 26.61 206,652 -0.27(-0.99%)
Jan 18, 2011 26.69 26.91 26.57 26.87 119,012 +0.04(+0.15%)
Jan 14, 2011 26.57 26.86 26.57 26.83 165,698 +0.20(+0.77%)
Jan 13, 2011 26.52 26.67 26.46 26.62 140,022 +0.07(+0.24%)
Jan 12, 2011 26.69 26.82 26.43 26.56 152,100 +0.09(+0.34%)
Jan 11, 2011 26.55 26.55 26.32 26.47 128,868 +0.00(+0.00%)
Jan 10, 2011 26.25 26.58 26.06 26.47 213,838 +0.14(+0.55%)
Jan 07, 2011 26.32 26.45 25.95 26.32 143,496 +0.07(+0.29%)
Jan 06, 2011 26.42 26.42 26.09 26.25 176,914 -0.12(-0.46%)
Jan 05, 2011 26.36 26.46 26.16 26.37 185,364 -0.05(-0.19%)
Jan 04, 2011 26.73 26.86 26.13 26.42 167,310 -0.35(-1.33%)
Jan 03, 2011 26.57 26.90 26.57 26.77 200,942 +0.36(+1.38%)
Dec 31, 2010 26.70 26.82 26.38 26.41 129,476 -0.36(-1.36%)
Dec 30, 2010 27.07 27.10 26.77 26.77 99,386 -0.23(-0.85%)
Dec 29, 2010 26.98 27.12 26.93 27.00 162,792 +0.15(+0.56%)
Dec 28, 2010 26.95 26.95 26.57 26.86 126,214 +0.08(+0.30%)
Dec 27, 2010 26.57 26.88 26.48 26.77 143,286 +0.17(+0.66%)
Dec 23, 2010 26.63 26.80 26.55 26.60 155,434 +0.03(+0.11%)
Dec 22, 2010 26.73 26.84 26.50 26.57 162,288 -0.12(-0.47%)
Dec 21, 2010 26.80 26.85 26.61 26.70 125,746 +0.01(+0.04%)
Dec 20, 2010 26.91 26.91 26.62 26.68 178,504 -0.07(-0.24%)
Dec 17, 2010 26.69 26.75 26.23 26.75 666,282 +0.07(+0.24%)
Dec 16, 2010 26.34 26.69 26.23 26.68 205,372 +0.36(+1.37%)
Dec 15, 2010 26.47 26.58 26.23 26.32 267,314 -0.16(-0.59%)
Dec 14, 2010 26.43 26.73 26.43 26.48 172,224 +0.16(+0.63%)
Dec 13, 2010 26.38 26.52 26.26 26.32 160,904 -0.09(-0.34%)
Dec 10, 2010 26.06 26.43 26.06 26.41 150,086 +0.31(+1.19%)
Dec 09, 2010 26.22 26.29 25.98 26.09 206,834 -0.09(-0.32%)
Dec 08, 2010 26.27 26.34 26.10 26.18 167,334 -0.12(-0.46%)
Dec 07, 2010 26.45 26.61 26.20 26.30 164,312 +0.10(+0.38%)
Dec 06, 2010 26.11 26.30 26.11 26.20 128,140 -0.02(-0.08%)
Dec 03, 2010 26.07 26.27 25.83 26.22 258,232 -0.05(-0.21%)
Dec 02, 2010 26.03 26.41 25.80 26.27 255,678 +0.23(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.