Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 11.63 11.70 11.53 11.53 4,657,876 -0.12(-1.07%)
Nov 29, 2005 11.48 11.68 11.46 11.65 1,758,190 +0.22(+1.95%)
Nov 28, 2005 11.67 11.67 11.40 11.43 1,988,939 -0.21(-1.79%)
Nov 25, 2005 11.64 11.64 11.58 11.64 418,616 -0.03(-0.25%)
Nov 23, 2005 11.70 11.75 11.64 11.67 1,805,565 -0.03(-0.25%)
Nov 22, 2005 11.61 11.82 11.57 11.70 3,723,034 +0.14(+1.19%)
Nov 21, 2005 11.48 11.56 11.37 11.56 2,343,845 +0.10(+0.83%)
Nov 18, 2005 11.42 11.51 11.34 11.46 2,885,800 +0.10(+0.86%)
Nov 17, 2005 11.17 11.38 11.17 11.37 4,662,777 +0.25(+2.25%)
Nov 16, 2005 11.12 11.14 11.10 11.12 1,644,653 +0.02(+0.15%)
Nov 15, 2005 11.16 11.19 11.07 11.10 2,005,684 -0.06(-0.57%)
Nov 14, 2005 11.13 11.18 11.07 11.16 1,947,282 +0.07(+0.66%)
Nov 11, 2005 11.03 11.10 11.00 11.09 1,296,282 +0.07(+0.64%)
Nov 10, 2005 10.97 11.02 10.92 11.02 1,713,673 +0.06(+0.56%)
Nov 09, 2005 10.90 10.98 10.86 10.96 1,480,882 -0.02(-0.18%)
Nov 08, 2005 11.00 11.02 10.91 10.98 1,576,857 -0.04(-0.38%)
Nov 07, 2005 11.06 11.08 10.97 11.02 1,881,528 +0.01(+0.09%)
Nov 04, 2005 10.99 11.10 10.93 11.01 3,844,330 +0.02(+0.18%)
Nov 03, 2005 11.07 11.21 10.93 10.99 6,140,392 +0.22(+2.00%)
Nov 02, 2005 10.85 10.88 10.68 10.77 7,277,396 +0.24(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.