Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 22.94 22.97 22.00 22.27 1,624,358 -0.78(-3.40%)
Nov 26, 2014 23.21 23.05 23.05 23.05 3,665,919 -0.13(-0.55%)
Nov 25, 2014 23.18 23.33 23.03 23.18 2,666,611 +0.00(+0.01%)
Nov 24, 2014 23.19 23.39 23.11 23.18 2,082,453 +0.03(+0.13%)
Nov 21, 2014 23.40 23.54 23.13 23.15 1,961,435 +0.13(+0.55%)
Nov 20, 2014 22.71 23.06 22.62 23.02 1,286,446 +0.10(+0.44%)
Nov 19, 2014 23.03 23.06 22.77 22.92 2,159,988 -0.12(-0.51%)
Nov 18, 2014 22.95 23.31 22.95 23.04 1,267,670 +0.07(+0.32%)
Nov 17, 2014 22.82 23.08 22.65 22.96 1,108,576 +0.14(+0.60%)
Nov 14, 2014 22.82 23.11 22.76 22.82 1,053,204 +0.02(+0.11%)
Nov 13, 2014 22.88 23.00 22.65 22.80 2,971,823 -0.20(-0.85%)
Nov 12, 2014 23.03 23.11 22.90 23.00 1,564,870 -0.10(-0.44%)
Nov 11, 2014 23.02 23.20 22.96 23.10 3,062,319 +0.07(+0.32%)
Nov 10, 2014 23.18 23.25 22.92 23.02 2,537,632 -0.03(-0.14%)
Nov 07, 2014 23.13 23.20 23.00 23.06 1,660,969 -0.02(-0.09%)
Nov 06, 2014 22.90 23.17 22.78 23.08 1,694,071 +0.14(+0.60%)
Nov 05, 2014 23.09 23.09 22.72 22.94 2,070,176 +0.04(+0.17%)
Nov 04, 2014 23.20 23.27 22.89 22.90 1,652,446 -0.45(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.