Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 11.03 11.14 10.95 11.04 509,717 -0.01(-0.09%)
Nov 27, 2015 10.96 11.14 10.88 11.05 353,134 +0.06(+0.55%)
Nov 25, 2015 10.81 10.99 10.99 10.99 446,400 +0.16(+1.48%)
Nov 24, 2015 10.80 10.87 10.67 10.83 301,213 -0.04(-0.37%)
Nov 23, 2015 10.94 11.14 10.83 10.87 372,303 -0.03(-0.28%)
Nov 20, 2015 10.90 11.11 10.85 10.90 651,142 +0.00(+0.00%)
Nov 19, 2015 10.76 10.91 10.68 10.90 596,391 +0.13(+1.21%)
Nov 18, 2015 10.66 10.79 10.57 10.77 819,677 +0.22(+2.09%)
Nov 17, 2015 10.70 10.82 10.49 10.55 624,421 -0.19(-1.77%)
Nov 16, 2015 10.73 10.87 10.49 10.74 560,661 +0.00(+0.00%)
Nov 13, 2015 10.71 10.91 10.64 10.74 583,809 -0.03(-0.28%)
Nov 12, 2015 11.10 11.21 10.72 10.77 649,763 -0.46(-4.10%)
Nov 11, 2015 11.57 11.68 11.18 11.23 694,110 -0.36(-3.11%)
Nov 10, 2015 11.18 11.61 11.18 11.59 739,769 +0.34(+3.02%)
Nov 09, 2015 11.44 11.50 11.15 11.25 1,086,979 -0.19(-1.66%)
Nov 06, 2015 12.13 12.30 11.38 11.44 1,575,709 -0.78(-6.38%)
Nov 05, 2015 12.46 12.65 12.16 12.22 1,216,016 -0.29(-2.32%)
Nov 04, 2015 12.97 12.98 12.46 12.51 857,730 -0.36(-2.80%)
Nov 03, 2015 12.72 12.89 12.39 12.87 1,041,594 +0.12(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.