Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 43.44 44.26 43.44 43.44 445,358 +0.49(+1.14%)
Nov 27, 2002 42.20 43.41 42.20 42.95 814,336 +0.61(+1.43%)
Nov 26, 2002 42.52 43.18 42.25 42.35 1,124,207 -0.18(-0.43%)
Nov 25, 2002 42.84 43.06 42.43 42.53 1,498,726 -0.34(-0.79%)
Nov 22, 2002 40.96 43.07 40.59 42.87 1,396,486 +1.83(+4.46%)
Nov 21, 2002 39.76 41.33 39.63 41.04 1,386,273 +1.33(+3.36%)
Nov 20, 2002 39.99 39.99 39.48 39.71 942,000 -0.33(-0.83%)
Nov 19, 2002 40.30 40.76 39.86 40.04 575,848 -0.46(-1.14%)
Nov 18, 2002 40.44 41.37 40.13 40.50 911,252 +0.29(+0.71%)
Nov 15, 2002 41.04 41.37 39.87 40.21 964,926 -0.76(-1.86%)
Nov 14, 2002 40.45 41.30 40.16 40.98 858,448 +1.17(+2.94%)
Nov 13, 2002 39.25 40.52 39.21 39.81 982,201 -0.13(-0.32%)
Nov 12, 2002 39.62 40.61 39.25 39.94 615,505 +0.31(+0.79%)
Nov 11, 2002 41.13 41.13 39.19 39.62 722,961 -1.52(-3.69%)
Nov 08, 2002 41.88 42.57 40.83 41.14 908,862 -1.21(-2.85%)
Nov 07, 2002 42.43 42.54 41.46 42.35 1,487,970 -0.05(-0.11%)
Nov 06, 2002 40.68 42.47 40.59 42.39 1,707,987 +1.90(+4.68%)
Nov 05, 2002 40.50 40.75 39.87 40.50 1,542,078 +0.55(+1.38%)
Nov 04, 2002 40.04 41.28 39.85 39.94 2,338,487 +0.53(+1.35%)
Nov 01, 2002 38.98 39.73 38.70 39.41 1,958,427 +0.75(+1.93%)
Oct 31, 2002 38.29 38.88 37.46 38.67 1,200,697 +0.61(+1.60%)
Oct 30, 2002 37.84 38.53 37.28 38.06 1,483,515 +0.32(+0.85%)
Oct 29, 2002 39.01 39.48 37.71 37.74 1,440,598 -1.33(-3.39%)
Oct 28, 2002 41.14 41.18 38.75 39.06 1,465,696 -1.36(-3.37%)
Oct 25, 2002 39.48 40.54 38.89 40.42 1,435,274 -40.11(-49.81%)
Oct 23, 2002 82.83 83.98 79.66 80.53 2,695,513 -4.22(-4.97%)
Oct 22, 2002 92.04 92.41 80.30 84.75 6,342,914 -17.74(-17.31%)
Oct 21, 2002 98.25 102.60 98.22 102.48 546,729 +3.32(+3.35%)
Oct 18, 2002 98.72 99.23 97.11 99.16 435,906 +0.45(+0.46%)
Oct 17, 2002 96.55 98.89 96.46 98.71 579,433 +3.93(+4.15%)
Oct 16, 2002 95.81 96.43 94.49 94.78 612,354 -2.32(-2.39%)
Oct 15, 2002 92.96 97.10 92.96 97.10 880,395 +6.87(+7.61%)
Oct 14, 2002 90.24 91.85 89.32 90.23 423,954 -2.34(-2.53%)
Oct 11, 2002 91.58 93.37 90.32 92.57 703,947 +3.57(+4.01%)
Oct 10, 2002 85.46 89.19 84.44 89.00 670,482 +3.41(+3.98%)
Oct 09, 2002 85.14 86.87 84.68 85.60 535,212 -1.10(-1.27%)
Oct 08, 2002 87.21 87.44 83.37 86.70 602,250 +0.96(+1.12%)
Oct 07, 2002 87.93 88.45 85.18 85.74 240,443 -2.19(-2.49%)
Oct 04, 2002 90.66 90.66 86.52 87.93 465,459 -1.84(-2.05%)
Oct 03, 2002 92.68 94.66 89.23 89.77 661,573 -2.84(-3.07%)
Oct 02, 2002 97.10 97.10 92.44 92.62 340,836 -4.47(-4.61%)
Oct 01, 2002 92.88 97.54 91.68 97.09 421,564 +4.22(+4.55%)
Sep 30, 2002 92.96 94.43 90.32 92.87 633,867 -0.18(-0.20%)
Sep 27, 2002 97.10 97.24 92.27 93.05 412,980 -4.92(-5.03%)
Sep 26, 2002 95.72 98.71 94.98 97.97 429,713 +3.04(+3.20%)
Sep 25, 2002 93.19 95.52 92.04 94.94 511,527 +3.27(+3.56%)
Sep 24, 2002 92.62 93.46 91.12 91.67 498,814 -1.18(-1.27%)
Sep 23, 2002 94.80 94.80 91.72 92.85 369,846 -0.34(-0.37%)
Sep 20, 2002 95.45 96.61 93.19 93.19 452,421 -1.68(-1.77%)
Sep 19, 2002 95.49 97.97 94.82 94.86 386,687 -1.01(-1.06%)
Sep 18, 2002 95.65 97.69 93.60 95.88 469,370 -0.64(-0.66%)
Sep 17, 2002 99.86 101.22 96.27 96.51 373,866 -2.43(-2.46%)
Sep 16, 2002 98.76 99.86 97.56 98.94 512,939 -0.10(-0.10%)
Sep 13, 2002 99.39 100.34 98.72 99.04 308,785 -2.19(-2.16%)
Sep 12, 2002 103.07 103.07 100.88 101.23 233,055 -1.84(-1.79%)
Sep 11, 2002 105.11 105.38 103.36 103.07 278,797 -0.86(-0.82%)
Sep 10, 2002 100.87 104.46 100.87 103.93 32,595 +2.69(+2.65%)
Sep 09, 2002 100.73 102.12 99.19 101.24 313,565 +0.51(+0.50%)
Sep 06, 2002 98.25 101.24 97.67 100.74 65,190 +3.64(+3.74%)
Sep 05, 2002 98.66 98.94 96.92 97.10 1,445,053 -1.75(-1.77%)
Sep 04, 2002 96.92 99.01 95.72 98.85 350,506 +2.16(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.