Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 16.11 16.42 16.08 16.24 1,797,179 -0.08(-0.50%)
Nov 29, 2010 16.28 16.37 16.04 16.32 705,252 -0.08(-0.47%)
Nov 26, 2010 16.37 16.57 16.34 16.40 459,722 -0.20(-1.21%)
Nov 24, 2010 16.22 16.60 16.60 16.60 1,600,826 +0.53(+3.31%)
Nov 23, 2010 16.05 16.11 15.93 16.06 941,582 -0.17(-1.02%)
Nov 22, 2010 16.15 16.31 16.01 16.23 1,045,239 +0.08(+0.52%)
Nov 19, 2010 16.06 16.27 16.02 16.15 910,860 +0.03(+0.18%)
Nov 18, 2010 16.19 16.28 16.01 16.12 1,987,893 +0.15(+0.93%)
Nov 17, 2010 15.97 16.13 15.83 15.97 1,022,690 +0.03(+0.22%)
Nov 16, 2010 15.98 16.08 15.80 15.93 1,658,641 -0.19(-1.15%)
Nov 15, 2010 16.25 16.27 16.10 16.12 2,018,478 -0.08(-0.52%)
Nov 12, 2010 16.34 16.47 16.07 16.20 1,386,007 -0.30(-1.80%)
Nov 11, 2010 16.31 16.55 16.30 16.50 1,042,770 -0.02(-0.12%)
Nov 10, 2010 16.48 16.58 16.29 16.52 2,275,393 +0.02(+0.14%)
Nov 09, 2010 16.70 16.77 16.45 16.50 1,001,535 -0.08(-0.49%)
Nov 08, 2010 16.66 16.71 16.47 16.58 1,918,139 -0.16(-0.93%)
Nov 05, 2010 16.68 17.06 16.57 16.73 2,868,650 +0.11(+0.65%)
Nov 04, 2010 16.02 16.65 15.98 16.63 2,881,257 +0.77(+4.87%)
Nov 03, 2010 16.85 17.32 15.59 15.85 7,797,338 -1.15(-6.74%)
Nov 02, 2010 16.68 17.04 16.68 17.00 2,486,353 +0.47(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.