Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lzg International Inc (OP: LZGI )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1807 0.1900 0.1708 0.1850 142,602 -0.00(-2.48%)
Nov 29, 2023 0.1714 0.2125 0.1714 0.1897 146,723 +0.01(+5.39%)
Nov 28, 2023 0.1975 0.1999 0.1711 0.1800 84,645 -0.02(-8.81%)
Nov 27, 2023 0.1512 0.1999 0.1512 0.1974 27,287 +0.04(+22.91%)
Nov 24, 2023 0.1606 0.1841 0.1606 0.1606 30,400 -0.02(-13.19%)
Nov 22, 2023 0.1882 0.2000 0.1508 0.1850 566,700 +0.01(+8.82%)
Nov 21, 2023 0.2000 0.2000 0.1606 0.1700 60,985 -0.03(-15.00%)
Nov 20, 2023 0.1800 0.2470 0.1800 0.2000 230,472 +0.03(+17.10%)
Nov 17, 2023 0.1850 0.1850 0.1708 0.1708 7,857 -0.01(-5.11%)
Nov 16, 2023 0.1900 0.1900 0.1715 0.1800 86,040 -0.01(-6.25%)
Nov 15, 2023 0.2124 0.2162 0.1920 0.1920 13,207 -0.02(-10.53%)
Nov 14, 2023 0.2113 0.2146 0.2113 0.2146 3,105 +0.00(+1.61%)
Nov 13, 2023 0.2209 0.2209 0.2112 0.2112 3,020 +0.01(+4.61%)
Nov 10, 2023 0.2050 0.2182 0.2019 0.2019 4,050 +0.00(+0.95%)
Nov 09, 2023 0.2103 0.2450 0.2000 0.2000 173,209 -0.02(-7.54%)
Nov 08, 2023 0.2099 0.2500 0.2000 0.2163 289,419 +0.02(+8.15%)
Nov 07, 2023 0.2050 0.2100 0.2000 0.2000 102,930 +0.00(+0.00%)
Nov 06, 2023 0.2000 0.2050 0.1800 0.2000 31,367 +0.01(+3.57%)
Nov 03, 2023 0.1900 0.2000 0.1860 0.1931 27,495 +0.00(+1.63%)
Nov 02, 2023 0.1725 0.1999 0.1725 0.1900 37,744 +0.02(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.