Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.01	57.74	57.01	57.46	3,300	-0.19(-0.33%)
Nov 27, 2019	58.53	58.53	57.13	57.65	8,200	-0.02(-0.04%)
Nov 26, 2019	58.21	58.21	57.30	57.67	21,318	+0.16(+0.29%)
Nov 25, 2019	56.90	57.63	56.90	57.51	15,103	+1.19(+2.12%)
Nov 22, 2019	56.26	56.32	56.05	56.32	13,500	+0.79(+1.42%)
Nov 21, 2019	55.44	55.55	55.42	55.53	7,555	+0.73(+1.32%)
Nov 20, 2019	55.18	55.53	54.60	54.80	30,057	-0.59(-1.07%)
Nov 19, 2019	54.90	55.55	54.90	55.40	10,339	+0.40(+0.73%)
Nov 18, 2019	54.07	55.55	54.07	55.00	11,462	+0.88(+1.63%)
Nov 15, 2019	53.72	54.19	53.46	54.12	11,500	+0.92(+1.72%)
Nov 14, 2019	52.53	53.25	52.52	53.20	16,753	+0.20(+0.38%)
Nov 13, 2019	53.00	53.49	52.26	53.00	9,119	+0.65(+1.24%)
Nov 12, 2019	51.90	53.08	51.90	52.35	11,055	+0.23(+0.43%)
Nov 11, 2019	51.55	52.26	51.53	52.12	11,043	-0.22(-0.41%)
Nov 08, 2019	52.18	52.67	51.75	52.34	11,900	-0.74(-1.39%)
Nov 07, 2019	53.11	53.21	52.25	53.08	9,255	+0.43(+0.81%)
Nov 06, 2019	51.50	52.66	51.50	52.65	4,141	+1.18(+2.30%)
Nov 05, 2019	51.50	51.90	51.45	51.47	5,604	-0.23(-0.45%)
Nov 04, 2019	51.89	52.15	51.22	51.70	13,125	-1.34(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.