Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0004 0.0006 0.0004 0.0004 1,037,800 -0.00(-33.33%)
Nov 28, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 23, 2018 0.0004 0.0004 0.0004 0.0004 1,800,000 -0.00(-33.33%)
Nov 21, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 20, 2018 0.0005 0.0005 0.0005 0.0005 250,010 +0.00(+0.00%)
Nov 19, 2018 0.0004 0.0005 0.0004 0.0005 1,896,583 -0.00(-16.67%)
Nov 14, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0006 0.0006 0.0006 204,000 +0.00(+20.00%)
Nov 01, 2018 0.0005 0.0005 0.0005 0.0005 48,000 -0.00(-16.67%)
Oct 31, 2018 0.0005 0.0006 0.0005 0.0006 45,009 +0.00(+0.00%)
Oct 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 24, 2018 0.0005 0.0006 0.0005 0.0006 1,250,000 +0.00(+0.00%)
Oct 22, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 19, 2018 0.0006 0.0006 0.0006 0.0006 1,880,000 +0.00(+20.00%)
Oct 18, 2018 0.0005 0.0005 0.0005 0.0005 1,372,000 +0.00(+0.00%)
Oct 17, 2018 0.0006 0.0006 0.0005 0.0005 600,000 -0.00(-28.57%)
Oct 16, 2018 0.0005 0.0007 0.0005 0.0007 1,077,399 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 09, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 08, 2018 0.0006 0.0007 0.0006 0.0007 7,586,000 -0.00(-12.50%)
Oct 05, 2018 0.0007 0.0008 0.0007 0.0008 210,000 +0.00(+0.00%)
Oct 04, 2018 0.0008 0.0008 0.0008 0.0008 24,500 +0.00(+0.00%)
Oct 02, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 01, 2018 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Sep 28, 2018 0.0008 0.0008 0.0006 0.0008 28,000 +0.00(+33.33%)
Sep 27, 2018 0.0009 0.0009 0.0006 0.0006 21,958,502 -0.00(-40.00%)
Sep 26, 2018 0.0009 0.0010 0.0008 0.0010 780,000 +0.00(+0.00%)
Sep 25, 2018 0.0009 0.0010 0.0009 0.0010 160,000 +0.00(+11.11%)
Sep 24, 2018 0.0009 0.0009 0.0007 0.0009 1,036,000 +0.00(+0.00%)
Sep 21, 2018 0.0009 0.0010 0.0008 0.0009 3,833,800 +0.00(+0.00%)
Sep 20, 2018 0.0009 0.0009 0.0009 0.0009 16,500 +0.00(+0.00%)
Sep 19, 2018 0.0006 0.0009 0.0006 0.0009 1,880,200 +0.00(+0.00%)
Sep 18, 2018 0.0006 0.0009 0.0006 0.0009 150,000 +0.00(+0.00%)
Sep 14, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Sep 13, 2018 0.0006 0.0006 0.0006 0.0006 226,315 -0.00(-33.33%)
Sep 12, 2018 0.0008 0.0009 0.0008 0.0009 123,818 +0.00(+0.00%)
Sep 11, 2018 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Sep 10, 2018 0.0009 0.0009 0.0009 0.0009 106,000 +0.00(+0.00%)
Sep 07, 2018 0.0009 0.0009 0.0009 0.0009 153,500 +0.00(+0.00%)
Sep 06, 2018 0.0008 0.0009 0.0008 0.0009 574,061 +0.00(+0.00%)
Sep 05, 2018 0.0009 0.0009 0.0009 0.0009 65,000 +0.00(+0.00%)
Sep 04, 2018 0.0008 0.0009 0.0008 0.0009 38,900 +0.00(+12.50%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Aug 28, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 27, 2018 0.0009 0.0010 0.0007 0.0010 5,785,965 +0.00(+11.11%)
Aug 22, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 21, 2018 0.0009 0.0009 0.0008 0.0009 335,593 +0.00(+12.50%)
Aug 20, 2018 0.0008 0.0008 0.0008 0.0008 199 -0.00(-11.11%)
Aug 17, 2018 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Aug 16, 2018 0.0009 0.0009 0.0009 0.0009 675,000 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0010 0.0007 0.0009 8,708,416 +0.00(+12.50%)
Aug 14, 2018 0.0007 0.0008 0.0007 0.0008 24,000 +0.00(+0.00%)
Aug 13, 2018 0.0007 0.0008 0.0007 0.0008 1,010,000 +0.00(+0.00%)
Aug 10, 2018 0.0008 0.0008 0.0008 0.0008 478,000 +0.00(+14.29%)
Aug 09, 2018 0.0006 0.0008 0.0006 0.0007 2,153,333 -0.00(-12.50%)
Aug 07, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Aug 06, 2018 0.0006 0.0008 0.0006 0.0007 1,075,555 -0.00(-12.50%)
Aug 02, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 01, 2018 0.0006 0.0008 0.0006 0.0008 707,100 +0.00(+0.00%)
Jul 31, 2018 0.0006 0.0008 0.0006 0.0008 13,000 +0.00(+0.00%)
Jul 30, 2018 0.0008 0.0008 0.0007 0.0008 4,473,636 +0.00(+0.00%)
Jul 26, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 25, 2018 0.0008 0.0008 0.0007 0.0007 40,000 -0.00(-12.50%)
Jul 24, 2018 0.0008 0.0008 0.0008 0.0008 65,000 +0.00(+0.00%)
Jul 23, 2018 0.0010 0.0010 0.0008 0.0008 555,900 -0.00(-11.11%)
Jul 20, 2018 0.0010 0.0010 0.0008 0.0009 2,499,499 +0.00(+20.00%)
Jul 19, 2018 0.0008 0.0008 0.0008 0.0008 160,000 -0.00(-6.25%)
Jul 18, 2018 0.0008 0.0008 0.0007 0.0008 3,619,999 -0.00(-11.11%)
Jul 17, 2018 0.0007 0.0011 0.0007 0.0009 40,610,816 +0.00(+28.57%)
Jul 16, 2018 0.0007 0.0007 0.0006 0.0007 5,525,000 -0.00(-12.50%)
Jul 13, 2018 0.0007 0.0008 0.0007 0.0008 110,000 +0.00(+0.00%)
Jul 09, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 05, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 28, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jun 27, 2018 0.0007 0.0009 0.0007 0.0009 270,000 +0.00(+0.00%)
Jun 22, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 21, 2018 0.0009 0.0009 0.0009 0.0009 55,460 +0.00(+0.00%)
Jun 20, 2018 0.0007 0.0009 0.0007 0.0009 69,500 +0.00(+0.00%)
Jun 18, 2018 0.0009 0.0009 0.0009 0 +0.00(+2.27%)
Jun 15, 2018 0.0009 0.0009 0.0009 0.0009 176,666 -0.00(-2.22%)
Jun 14, 2018 0.0007 0.0009 0.0007 0.0009 114,000 +0.00(+0.00%)
Jun 13, 2018 0.0009 0.0010 0.0007 0.0009 6,808,454 +0.00(+0.00%)
Jun 12, 2018 0.0009 0.0009 0.0009 0.0009 60,000 +0.00(+0.00%)
Jun 11, 2018 0.0008 0.0010 0.0008 0.0009 14,444,072 +0.00(+12.50%)
Jun 08, 2018 0.0006 0.0008 0.0006 0.0008 570,300 +0.00(+0.00%)
Jun 07, 2018 0.0007 0.0008 0.0007 0.0008 600,000 +0.00(+0.00%)
Jun 06, 2018 0.0008 0.0008 0.0006 0.0008 7,897,387 +0.00(+6.67%)
Jun 05, 2018 0.0008 0.0008 0.0007 0.0008 7,000,400 -0.00(-6.25%)
Jun 04, 2018 0.0007 0.0008 0.0007 0.0008 10,974,812 +0.00(+0.00%)
Jun 01, 2018 0.0010 0.0013 0.0007 0.0008 98,604,040 -0.00(-1.23%)
May 31, 2018 0.0009 0.0009 0.0008 0.0008 12,460,000 -0.00(-19.00%)
May 30, 2018 0.0007 0.0015 0.0007 0.0010 175,367,328 +0.00(+25.00%)
May 24, 2018 0.0008 0.0008 0.0008 0 +0.00(+2.56%)
May 23, 2018 0.0007 0.0008 0.0006 0.0008 2,129,925 -0.00(-2.50%)
May 22, 2018 0.0008 0.0008 0.0006 0.0008 344,500 +0.00(+0.00%)
May 21, 2018 0.0007 0.0008 0.0007 0.0008 2,464,130 +0.00(+14.29%)
May 18, 2018 0.0008 0.0008 0.0007 0.0007 150,000 -0.00(-12.50%)
May 17, 2018 0.0008 0.0008 0.0008 0.0008 21,000 +0.00(+0.00%)
May 16, 2018 0.0007 0.0008 0.0006 0.0008 130,000 +0.00(+0.00%)
May 14, 2018 0.0008 0.0008 0.0008 0 +0.00(+6.67%)
May 11, 2018 0.0007 0.0008 0.0007 0.0008 1,636,315 +0.00(+15.38%)
May 10, 2018 0.0008 0.0008 0.0006 0.0006 8,745,286 -0.00(-18.75%)
May 09, 2018 0.0009 0.0009 0.0008 0.0008 80,000 +0.00(+0.00%)
May 08, 2018 0.0008 0.0008 0.0008 0.0008 2,303,536 +0.00(+0.00%)
May 07, 2018 0.0007 0.0008 0.0006 0.0008 320,156 +0.00(+0.00%)
May 04, 2018 0.0007 0.0008 0.0007 0.0008 249,338 +0.00(+0.00%)
May 03, 2018 0.0009 0.0009 0.0006 0.0008 13,404,801 +0.00(+0.00%)
May 02, 2018 0.0007 0.0009 0.0007 0.0008 3,526,240 -0.00(-11.11%)
May 01, 2018 0.0009 0.0010 0.0007 0.0009 13,430,501 +0.00(+12.50%)
Apr 30, 2018 0.0007 0.0010 0.0007 0.0008 38,418,728 +0.00(+14.29%)
Apr 26, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 25, 2018 0.0007 0.0007 0.0006 0.0007 600,000 +0.00(+16.67%)
Apr 24, 2018 0.0007 0.0007 0.0006 0.0006 928,571 -0.00(-14.29%)
Apr 23, 2018 0.0007 0.0007 0.0005 0.0007 345,000 +0.00(+16.67%)
Apr 20, 2018 0.0006 0.0006 0.0006 0.0006 3,000,000 -0.00(-14.29%)
Apr 19, 2018 0.0007 0.0007 0.0007 0.0007 278,900 +0.00(+0.00%)
Apr 18, 2018 0.0006 0.0007 0.0006 0.0007 6,858,481 +0.00(+16.67%)
Apr 17, 2018 0.0006 0.0008 0.0006 0.0006 13,925,899 -0.00(-25.00%)
Apr 16, 2018 0.0006 0.0008 0.0006 0.0008 1,207,078 +0.00(+0.00%)
Apr 13, 2018 0.0008 0.0008 0.0008 0.0008 24,000 +0.00(+0.00%)
Apr 12, 2018 0.0007 0.0008 0.0006 0.0008 15,172,217 +0.00(+14.29%)
Apr 11, 2018 0.0009 0.0011 0.0005 0.0007 77,344,288 -0.00(-22.22%)
Apr 10, 2018 0.0009 0.0009 0.0008 0.0009 1,541,111 +0.00(+28.57%)
Apr 09, 2018 0.0009 0.0010 0.0007 0.0007 11,763,000 -0.00(-22.22%)
Apr 06, 2018 0.0009 0.0009 0.0008 0.0009 2,840,000 +0.00(+12.50%)
Apr 05, 2018 0.0008 0.0008 0.0008 0.0008 4,168,252 -0.00(-11.11%)
Apr 04, 2018 0.0009 0.0010 0.0008 0.0009 7,342,748 +0.00(+12.50%)
Apr 03, 2018 0.0010 0.0010 0.0008 0.0008 184,335 -0.00(-18.37%)
Apr 02, 2018 0.0009 0.0010 0.0008 0.0010 4,919,260 -0.00(-2.00%)
Mar 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 28, 2018 0.0010 0.0012 0.0009 0.0009 45,371,216 +0.00(+12.50%)
Mar 27, 2018 0.0009 0.0010 0.0008 0.0008 1,405,507 -0.00(-20.00%)
Mar 26, 2018 0.0009 0.0011 0.0009 0.0010 6,469,202 -0.00(-9.09%)
Mar 23, 2018 0.0009 0.0012 0.0009 0.0011 31,844,658 +0.00(+10.00%)
Mar 22, 2018 0.0010 0.0010 0.0010 0.0010 8,000,000 +0.00(+0.00%)
Mar 21, 2018 0.0010 0.0010 0.0008 0.0010 877,400 +0.00(+11.11%)
Mar 19, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 16, 2018 0.0007 0.0009 0.0007 0.0008 1,475,500 -0.00(-11.11%)
Mar 15, 2018 0.0009 0.0009 0.0007 0.0009 3,862,500 -0.00(-10.00%)
Mar 14, 2018 0.0009 0.0010 0.0009 0.0010 40,000 +0.00(+0.00%)
Mar 13, 2018 0.0009 0.0010 0.0009 0.0010 422,000 +0.00(+0.00%)
Mar 12, 2018 0.0009 0.0010 0.0009 0.0010 438,000 +0.00(+0.00%)
Mar 09, 2018 0.0009 0.0010 0.0009 0.0010 953,571 +0.00(+0.00%)
Mar 08, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Mar 07, 2018 0.0010 0.0010 0.0010 0.0009 3,641,600 -0.00(-10.00%)
Mar 06, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Mar 05, 2018 0.0012 0.0012 0.0009 0.0009 6,317,000 -0.00(-25.00%)
Mar 02, 2018 0.0009 0.0014 0.0009 0.0012 23,496,148 +0.00(+9.09%)
Mar 01, 2018 0.0010 0.0011 0.0010 0.0011 630,000 +0.00(+10.00%)
Feb 28, 2018 0.0010 0.0011 0.0010 0.0010 1,674,401 +0.00(+0.00%)
Feb 27, 2018 0.0010 0.0010 0.0009 0.0010 2,300,000 -0.00(-9.09%)
Feb 26, 2018 0.0011 0.0013 0.0011 0.0011 1,580,000 -0.00(-15.38%)
Feb 23, 2018 0.0011 0.0013 0.0011 0.0013 500,000 +0.00(+0.00%)
Feb 22, 2018 0.0011 0.0013 0.0011 0.0013 1,500,000 +0.00(+0.00%)
Feb 21, 2018 0.0012 0.0013 0.0011 0.0013 1,364,500 +0.00(+8.33%)
Feb 20, 2018 0.0014 0.0014 0.0012 0.0012 9,990,423 -0.00(-14.29%)
Feb 16, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Feb 15, 2018 0.0012 0.0012 0.0011 0.0012 3,210,000 -0.00(-7.69%)
Feb 14, 2018 0.0009 0.0014 0.0009 0.0013 37,965,200 +0.00(+18.18%)
Feb 13, 2018 0.0009 0.0011 0.0009 0.0011 257,954 +0.00(+10.00%)
Feb 12, 2018 0.0009 0.0010 0.0009 0.0010 950,000 +0.00(+0.00%)
Feb 09, 2018 0.0009 0.0011 0.0009 0.0010 1,840,200 -0.00(-9.09%)
Feb 08, 2018 0.0010 0.0010 0.0009 0.0011 2,710,900 +0.00(+4.76%)
Feb 07, 2018 0.0012 0.0012 0.0010 0.0010 11,457,210 -0.00(-12.50%)
Feb 06, 2018 0.0012 0.0013 0.0011 0.0012 7,085,000 +0.00(+0.00%)
Feb 05, 2018 0.0013 0.0012 0.0012 11,799,900 -0.00(-7.69%)
Feb 02, 2018 0.0013 0.0016 0.0012 0.0013 22,384,916 +0.00(+0.00%)
Feb 01, 2018 0.0014 0.0018 0.0010 0.0013 35,741,584 -0.00(-7.14%)
Jan 31, 2018 0.0012 0.0014 0.0012 0.0014 10,720,461 +0.00(+16.67%)
Jan 30, 2018 0.0013 0.0011 0.0012 11,757,991 +0.00(+9.09%)
Jan 29, 2018 0.0012 0.0012 0.0010 0.0011 582,700 +0.00(+0.00%)
Jan 26, 2018 0.0010 0.0011 0.0010 0.0011 400,000 +0.00(+10.00%)
Jan 25, 2018 0.0010 0.0012 0.0010 0.0010 2,741,666 +0.00(+0.00%)
Jan 24, 2018 0.0009 0.0010 0.0009 0.0010 5,097,999 +0.00(+25.00%)
Jan 23, 2018 0.0010 0.0010 0.0008 0.0008 793,001 -0.00(-20.00%)
Jan 22, 2018 0.0010 0.0010 0.0009 0.0010 1,075,000 +0.00(+0.00%)
Jan 19, 2018 0.0010 0.0011 0.0010 0.0010 3,868,090 +0.00(+0.00%)
Jan 18, 2018 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Jan 17, 2018 0.0010 0.0010 0.0008 0.0010 1,325,000 +0.00(+0.00%)
Jan 16, 2018 0.0009 0.0009 0.0009 0.0010 779,000 +0.00(+11.11%)
Jan 12, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 11, 2018 0.0008 0.0010 0.0007 0.0009 5,324,578 -0.00(-10.00%)
Jan 10, 2018 0.0010 0.0010 0.0008 0.0010 5,597,922 +0.00(+0.00%)
Jan 09, 2018 0.0015 0.0015 0.0008 0.0010 5,143,500 -0.00(-9.09%)
Jan 08, 2018 0.0009 0.0011 0.0008 0.0011 7,735,876 +0.00(+10.00%)
Jan 05, 2018 0.0012 0.0012 0.0009 0.0010 16,557,750 -0.00(-16.67%)
Jan 04, 2018 0.0015 0.0015 0.0010 0.0012 15,369,113 -0.00(-6.98%)
Jan 03, 2018 0.0013 0.0020 0.0008 0.0013 214,224,112 +0.00(+17.27%)
Jan 02, 2018 0.0006 0.0020 0.0006 0.0011 172,302,656 +0.00(+83.33%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 28, 2017 0.0007 0.0007 0.0007 0.0007 4,413,014 +0.00(+0.00%)
Dec 27, 2017 0.0006 0.0007 0.0006 0.0007 3,544,023 +0.00(+16.67%)
Dec 22, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 21, 2017 0.0007 0.0007 0.0006 0.0006 2,285,714 -0.00(-14.29%)
Dec 20, 2017 0.0005 0.0007 0.0005 0.0007 42,400 +0.00(+40.00%)
Dec 19, 2017 0.0005 0.0007 0.0005 0.0005 744,000 +0.00(+0.00%)
Dec 18, 2017 0.0007 0.0007 0.0005 0.0005 980,000 +0.00(+0.00%)
Dec 15, 2017 0.0007 0.0007 0.0005 0.0005 8,742,771 -0.00(-28.57%)
Dec 14, 2017 0.0005 0.0008 0.0005 0.0007 68,774,672 +0.00(+16.67%)
Dec 13, 2017 0.0005 0.0006 0.0005 0.0006 14,731,778 +0.00(+20.00%)
Dec 12, 2017 0.0005 0.0005 0.0005 0.0005 474,833 +0.00(+0.00%)
Dec 11, 2017 0.0005 0.0005 0.0005 0.0005 200,000 -0.00(-16.67%)
Dec 08, 2017 0.0005 0.0006 0.0005 0.0006 10,253,115 +0.00(+20.00%)
Dec 07, 2017 0.0005 0.0006 0.0005 0.0005 2,650,000 -0.00(-16.67%)
Dec 06, 2017 0.0006 0.0006 0.0006 0.0006 2,636,998 +0.00(+0.00%)
Dec 05, 2017 0.0006 0.0007 0.0005 0.0006 34,312,788 +0.00(+0.00%)
Dec 04, 2017 0.0006 0.0006 0.0006 9,000,485 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.