Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 -0.0010 (-33.33%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0063 0.0079 0.0063 0.0067 2,587,558 -0.00(-9.46%)
Nov 29, 2021 0.0067 0.0078 0.0064 0.0074 1,916,064 +0.00(+8.82%)
Nov 26, 2021 0.0065 0.0068 0.0064 0.0068 728,100 +0.00(+9.68%)
Nov 24, 2021 0.0059 0.0068 0.0057 0.0062 2,227,252 +0.00(+5.08%)
Nov 23, 2021 0.0060 0.0066 0.0051 0.0059 4,159,088 +0.00(+0.00%)
Nov 22, 2021 0.0055 0.0067 0.0055 0.0059 1,277,590 -0.00(-1.67%)
Nov 19, 2021 0.0061 0.0065 0.0055 0.0060 723,840 -0.00(-4.76%)
Nov 18, 2021 0.0073 0.0063 0.0063 0.0063 1,595,783 +0.00(+0.00%)
Nov 17, 2021 0.0068 0.0070 0.0063 0.0063 323,400 -0.00(-7.35%)
Nov 16, 2021 0.0070 0.0070 0.0066 0.0068 1,132,467 -0.00(-2.86%)
Nov 15, 2021 0.0070 0.0070 0.0066 0.0070 591,271 +0.00(+0.00%)
Nov 12, 2021 0.0055 0.0073 0.0055 0.0070 464,714 +0.00(+4.48%)
Nov 11, 2021 0.0050 0.0073 0.0050 0.0067 1,315,597 +0.00(+0.00%)
Nov 10, 2021 0.0074 0.0067 3,351,449 -0.00(-8.22%)
Nov 09, 2021 0.0069 0.0079 0.0067 0.0073 935,048 +0.00(+7.35%)
Nov 08, 2021 0.0074 0.0074 0.0067 0.0068 1,189,756 -0.00(-4.23%)
Nov 05, 2021 0.0070 0.0075 0.0069 0.0071 727,076 +0.00(+1.43%)
Nov 04, 2021 0.0075 0.0075 0.0069 0.0070 214,200 -0.00(-5.41%)
Nov 03, 2021 0.0072 0.0074 0.0069 0.0074 980,455 +0.00(+2.78%)
Nov 02, 2021 0.0074 0.0077 0.0071 0.0072 1,270,420 -0.00(-1.37%)
Nov 01, 2021 0.0076 0.0080 0.0071 0.0073 918,375 -0.00(-7.59%)
Oct 29, 2021 0.0079 0.0082 0.0075 0.0079 861,213 +0.00(+3.95%)
Oct 28, 2021 0.0080 0.0082 0.0074 0.0076 1,247,820 -0.00(-1.30%)
Oct 27, 2021 0.0071 0.0080 0.0074 0.0077 612,100 +0.00(+0.00%)
Oct 26, 2021 0.0085 0.0077 3,126,607 -0.00(-9.41%)
Oct 25, 2021 0.0081 0.0086 0.0075 0.0085 2,365,388 +0.00(+10.39%)
Oct 22, 2021 0.0083 0.0083 0.0077 0.0077 765,426 -0.00(-3.75%)
Oct 21, 2021 0.0071 0.0083 0.0071 0.0080 882,594 +0.00(+9.59%)
Oct 20, 2021 0.0078 0.0078 0.0071 0.0073 400,539 -0.00(-3.95%)
Oct 19, 2021 0.0090 0.0090 0.0069 0.0076 5,042,373 -0.00(-13.64%)
Oct 18, 2021 0.0078 0.0092 0.0071 0.0088 5,790,938 +0.00(+15.79%)
Oct 15, 2021 0.0073 0.0076 0.0070 0.0076 316,395 +0.00(+2.70%)
Oct 14, 2021 0.0078 0.0082 0.0070 0.0074 1,007,462 -0.00(-9.76%)
Oct 13, 2021 0.0070 0.0082 0.0069 0.0082 2,662,800 +0.00(+13.89%)
Oct 12, 2021 0.0071 0.0074 0.0070 0.0072 354,074 +0.00(+2.86%)
Oct 11, 2021 0.0071 0.0072 0.0069 0.0070 253,160 -0.00(-1.41%)
Oct 08, 2021 0.0072 0.0074 0.0070 0.0071 265,095 -0.00(-4.05%)
Oct 07, 2021 0.0072 0.0074 0.0070 0.0074 442,306 +0.00(+0.00%)
Oct 06, 2021 0.0078 0.0078 0.0069 0.0074 287,250 -0.00(-1.33%)
Oct 05, 2021 0.0075 0.0078 0.0074 0.0075 1,020,931 +0.00(+0.00%)
Oct 04, 2021 0.0076 0.0078 0.0071 0.0075 429,181 +0.00(+1.35%)
Oct 01, 2021 0.0071 0.0085 0.0069 0.0074 1,959,661 +0.00(+1.37%)
Sep 30, 2021 0.0075 0.0075 0.0069 0.0073 800,845 -0.00(-6.41%)
Sep 29, 2021 0.0071 0.0078 0.0065 0.0078 2,947,375 +0.00(+2.63%)
Sep 28, 2021 0.0076 0.0079 0.0071 0.0076 406,871 -0.00(-1.30%)
Sep 27, 2021 0.0080 0.0080 0.0076 0.0077 640,965 -0.00(-2.53%)
Sep 24, 2021 0.0076 0.0081 0.0076 0.0079 1,110,563 +0.00(+1.28%)
Sep 23, 2021 0.0078 0.0079 0.0076 0.0078 216,832 -0.00(-1.27%)
Sep 22, 2021 0.0081 0.0083 0.0079 0.0079 410,676 -0.00(-3.66%)
Sep 21, 2021 0.0089 0.0089 0.0078 0.0082 402,350 -0.00(-1.20%)
Sep 20, 2021 0.0085 0.0089 0.0074 0.0083 648,200 -0.00(-3.49%)
Sep 17, 2021 0.0089 0.0089 0.0080 0.0086 900,271 +0.00(+4.88%)
Sep 16, 2021 0.0072 0.0084 0.0072 0.0082 2,327,237 +0.00(+13.89%)
Sep 15, 2021 0.0071 0.0076 0.0071 0.0072 511,714 +0.00(+1.41%)
Sep 14, 2021 0.0066 0.0077 0.0066 0.0071 1,072,819 +0.00(+0.00%)
Sep 13, 2021 0.0077 0.0077 0.0067 0.0071 1,009,749 -0.00(-2.74%)
Sep 10, 2021 0.0067 0.0073 0.0067 0.0073 1,009,580 +0.00(+5.80%)
Sep 09, 2021 0.0070 0.0073 0.0065 0.0069 1,314,214 -0.00(-1.43%)
Sep 08, 2021 0.0068 0.0072 0.0066 0.0070 214,980 -0.00(-2.78%)
Sep 07, 2021 0.0074 0.0074 0.0069 0.0072 1,385,427 -0.00(-1.37%)
Sep 03, 2021 0.0071 0.0079 0.0065 0.0073 2,616,019 +0.00(+5.80%)
Sep 02, 2021 0.0075 0.0075 0.0067 0.0069 540,504 -0.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.