Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.11	16.43	15.99	16.36	640,494	+0.28(+1.74%)
Nov 27, 2009	16.01	16.29	16.01	16.08	214,680	-0.41(-2.49%)
Nov 25, 2009	15.87	16.55	15.65	16.49	493,258	+0.60(+3.78%)
Nov 24, 2009	15.74	16.07	15.62	15.89	263,088	+0.08(+0.51%)
Nov 23, 2009	15.65	16.25	15.64	15.81	239,333	+0.27(+1.74%)
Nov 20, 2009	15.72	15.98	15.52	15.54	417,993	-0.31(-1.96%)
Nov 19, 2009	16.32	16.54	15.68	15.85	526,081	-0.61(-3.71%)
Nov 18, 2009	16.80	16.80	16.32	16.46	296,955	-0.29(-1.73%)
Nov 17, 2009	16.78	16.81	16.47	16.75	403,324	-0.04(-0.24%)
Nov 16, 2009	15.93	16.86	15.93	16.79	727,825	+1.01(+6.40%)
Nov 13, 2009	15.61	15.88	15.38	15.78	336,603	+0.19(+1.22%)
Nov 12, 2009	16.07	16.13	15.52	15.59	467,293	-0.48(-2.99%)
Nov 11, 2009	16.36	16.36	15.94	16.07	392,688	-0.13(-0.80%)
Nov 10, 2009	16.54	16.75	16.10	16.20	302,176	-0.40(-2.41%)
Nov 09, 2009	16.58	16.64	16.19	16.60	499,086	+0.08(+0.48%)
Nov 06, 2009	16.92	16.95	16.41	16.52	384,447	-0.56(-3.28%)
Nov 05, 2009	16.80	17.39	16.73	17.08	724,196	+0.29(+1.73%)
Nov 04, 2009	16.35	16.98	16.31	16.79	1,004,565	+0.44(+2.69%)
Nov 03, 2009	16.00	16.37	15.85	16.35	671,455	+0.30(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.