Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.18 -1.12 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.610 8.720 8.450 8.520 8,657,700 -0.14(-1.62%)
Nov 29, 2018 8.680 8.825 8.470 8.660 8,615,473 -0.01(-0.12%)
Nov 28, 2018 8.660 8.780 8.310 8.670 9,492,932 +0.08(+0.93%)
Nov 27, 2018 8.460 8.720 8.420 8.590 12,468,491 +0.03(+0.35%)
Nov 26, 2018 8.360 8.575 8.360 8.560 20,262,594 +0.34(+4.14%)
Nov 23, 2018 8.080 8.300 7.890 8.220 6,074,200 +0.03(+0.37%)
Nov 21, 2018 8.190 8.190 8.190 0 +0.35(+4.46%)
Nov 20, 2018 8.090 8.150 7.640 7.840 29,878,084 -0.41(-4.97%)
Nov 19, 2018 8.340 8.590 8.150 8.250 12,722,459 -0.26(-3.06%)
Nov 16, 2018 8.400 8.525 8.270 8.510 8,623,400 +0.01(+0.12%)
Nov 15, 2018 8.240 8.570 8.140 8.500 14,469,667 +0.34(+4.17%)
Nov 14, 2018 8.110 8.430 8.090 8.160 13,108,636 +0.02(+0.25%)
Nov 13, 2018 8.250 8.470 8.100 8.140 16,285,527 -0.04(-0.49%)
Nov 12, 2018 8.430 8.500 8.100 8.180 20,556,780 -0.33(-3.88%)
Nov 09, 2018 8.930 9.070 8.490 8.510 20,955,800 -0.50(-5.55%)
Nov 08, 2018 9.200 9.410 8.980 9.010 21,517,498 -0.51(-5.36%)
Nov 07, 2018 9.420 9.560 9.310 9.520 16,281,432 +0.11(+1.17%)
Nov 06, 2018 9.440 9.620 9.160 9.410 18,140,712 -0.09(-0.95%)
Nov 05, 2018 9.750 9.850 9.320 9.500 28,835,004 -0.03(-0.31%)
Nov 02, 2018 9.880 9.910 9.270 9.530 39,527,500 +0.68(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.