Indicators

Cyberark Soft Ord (NQ: CYBR )

244.73 +1.23 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	121.59	123.47	120.80	122.55	317,900	-0.16(-0.13%)
Nov 27, 2019	124.45	124.67	121.65	122.71	406,500	-1.22(-0.98%)
Nov 26, 2019	123.72	124.50	123.10	123.93	690,912	+0.17(+0.14%)
Nov 25, 2019	122.18	123.87	122.01	123.76	587,690	+2.06(+1.69%)
Nov 22, 2019	120.00	122.00	119.27	121.70	628,600	+1.96(+1.64%)
Nov 21, 2019	118.30	120.61	117.69	119.74	718,809	+1.82(+1.54%)
Nov 20, 2019	116.21	119.08	116.21	117.92	521,522	+0.99(+0.85%)
Nov 19, 2019	116.50	117.82	116.27	116.93	516,925	+0.50(+0.43%)
Nov 18, 2019	112.91	116.86	112.28	116.43	709,267	+3.48(+3.08%)
Nov 15, 2019	114.59	115.00	111.74	112.95	602,500	-1.24(-1.09%)
Nov 14, 2019	114.00	115.58	114.00	114.19	1,256,277	-0.38(-0.33%)
Nov 13, 2019	112.00	115.04	111.79	114.57	1,071,985	+2.57(+2.29%)
Nov 12, 2019	114.00	115.70	112.00	112.00	545,516	-1.77(-1.56%)
Nov 11, 2019	113.11	114.32	112.51	113.77	443,751	-0.33(-0.29%)
Nov 08, 2019	109.80	114.16	108.83	114.10	872,600	+4.70(+4.30%)
Nov 07, 2019	116.37	116.75	109.17	109.40	1,267,478	-5.97(-5.17%)
Nov 06, 2019	118.00	119.99	114.18	115.37	3,263,911	+8.78(+8.24%)
Nov 05, 2019	106.11	106.74	102.57	106.59	780,635	+0.81(+0.77%)
Nov 04, 2019	107.43	109.39	105.64	105.78	913,763	-0.69(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.