Indicators

Affirm Holdings Inc Cl A (NQ: AFRM )

31.88 -1.54 (-4.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	133.56	135.49	124.35	126.68	11,206,043	-5.47(-4.14%)
Nov 29, 2021	140.01	140.49	129.08	132.15	7,701,511	-4.83(-3.53%)
Nov 26, 2021	130.80	137.39	130.50	136.98	5,113,181	+4.23(+3.19%)
Nov 24, 2021	126.79	133.83	124.78	132.75	6,564,927	+4.91(+3.84%)
Nov 23, 2021	120.76	129.63	120.76	127.84	11,438,574	+4.33(+3.51%)
Nov 22, 2021	136.00	136.07	118.86	123.51	14,375,343	-12.59(-9.25%)
Nov 19, 2021	137.89	139.13	133.45	136.10	10,660,292	-3.03(-2.18%)
Nov 18, 2021	146.38	142.13	138.98	139.13	14,052,796	-12.59(-8.30%)
Nov 17, 2021	151.67	159.40	149.90	151.72	7,776,838	+0.43(+0.28%)
Nov 16, 2021	146.80	153.75	142.12	151.29	9,255,745	+3.30(+2.23%)
Nov 15, 2021	150.62	150.68	144.51	147.99	6,686,493	-1.00(-0.67%)
Nov 12, 2021	148.14	149.67	142.25	148.99	17,047,542	-2.84(-1.87%)
Nov 11, 2021	165.25	166.51	147.50	151.83	34,562,708	+13.54(+9.79%)
Nov 10, 2021	146.93			138.29	22,369,176	-25.08(-15.35%)
Nov 08, 2021	165.67	176.65	161.50	163.37	8,235,126	-0.86(-0.52%)
Nov 05, 2021	163.90	166.05	160.15	164.23	6,641,594	-4.29(-2.55%)
Nov 04, 2021	160.77	168.74	159.34	168.52	7,952,250	+7.44(+4.62%)
Nov 03, 2021	156.92	162.50	156.02	161.08	7,468,140	+5.19(+3.33%)
Nov 02, 2021	152.75	156.20	148.64	155.89	5,479,553	+3.23(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.