Indicators

Bio-Techne Cp (NQ: TECH )

63.52 -0.17 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.56	21.90	21.46	21.49	355,593	+0.01(+0.07%)
Nov 26, 2014	21.32	21.48	21.48	21.48	470,572	+0.13(+0.60%)
Nov 25, 2014	21.68	21.72	21.22	21.35	595,687	-0.22(-1.03%)
Nov 24, 2014	21.27	21.68	21.21	21.57	625,469	+0.40(+1.87%)
Nov 21, 2014	21.26	21.29	21.06	21.18	522,126	+0.12(+0.56%)
Nov 20, 2014	20.79	21.06	20.79	21.06	593,927	+0.14(+0.66%)
Nov 19, 2014	21.27	21.27	20.91	20.92	461,638	-0.28(-1.32%)
Nov 18, 2014	21.11	21.30	20.93	21.20	950,953	+0.05(+0.24%)
Nov 17, 2014	21.21	21.35	21.10	21.15	572,129	-0.12(-0.55%)
Nov 14, 2014	21.64	21.64	21.10	21.26	605,316	-0.34(-1.59%)
Nov 13, 2014	21.66	21.72	21.50	21.61	697,129	+0.02(+0.09%)
Nov 12, 2014	21.39	21.62	21.32	21.59	509,744	+0.07(+0.34%)
Nov 11, 2014	21.43	21.60	21.19	21.52	595,858	+0.14(+0.67%)
Nov 10, 2014	21.37	21.43	21.18	21.37	600,806	+0.09(+0.42%)
Nov 07, 2014	21.32	21.60	21.13	21.28	752,506	-0.11(-0.50%)
Nov 06, 2014	21.19	21.46	21.10	21.39	1,148,175	+0.12(+0.58%)
Nov 05, 2014	21.47	21.51	21.10	21.26	924,602	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.