Indicators

Bio-Techne Cp (NQ: TECH )

80.52 +0.89 (+1.12%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.54	21.87	21.44	21.47	355,949	+0.01(+0.07%)
Nov 26, 2014	21.30	21.46	21.46	21.46	471,043	+0.13(+0.60%)
Nov 25, 2014	21.66	21.70	21.20	21.33	596,284	-0.22(-1.03%)
Nov 24, 2014	21.25	21.66	21.19	21.55	626,095	+0.40(+1.87%)
Nov 21, 2014	21.24	21.27	21.04	21.15	522,649	+0.12(+0.56%)
Nov 20, 2014	20.77	21.04	20.77	21.04	594,522	+0.14(+0.66%)
Nov 19, 2014	21.25	21.25	20.89	20.90	462,100	-0.28(-1.32%)
Nov 18, 2014	21.09	21.27	20.91	21.18	951,905	+0.05(+0.24%)
Nov 17, 2014	21.18	21.33	21.08	21.13	572,702	-0.12(-0.55%)
Nov 14, 2014	21.62	21.62	21.08	21.24	605,922	-0.34(-1.59%)
Nov 13, 2014	21.64	21.70	21.48	21.59	697,827	+0.02(+0.09%)
Nov 12, 2014	21.37	21.60	21.30	21.57	510,254	+0.07(+0.34%)
Nov 11, 2014	21.41	21.58	21.16	21.49	596,455	+0.14(+0.67%)
Nov 10, 2014	21.35	21.41	21.16	21.35	601,408	+0.09(+0.42%)
Nov 07, 2014	21.30	21.58	21.11	21.26	753,260	-0.11(-0.50%)
Nov 06, 2014	21.17	21.44	21.08	21.37	1,149,325	+0.12(+0.58%)
Nov 05, 2014	21.45	21.49	21.07	21.24	925,528	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.