Skip to main content

Bio-Techne Corp (NQ: TECH )

80.36 +3.85 (+5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 26.40 26.40 25.83 25.90 532,503 -0.37(-1.42%)
Nov 29, 2016 26.07 26.68 25.91 26.27 494,382 +0.23(+0.87%)
Nov 28, 2016 26.38 26.48 25.85 26.05 521,990 -0.29(-1.10%)
Nov 25, 2016 26.24 26.53 26.17 26.34 322,443 +0.21(+0.81%)
Nov 23, 2016 26.12 26.12 26.12 0 +0.25(+0.96%)
Nov 22, 2016 25.83 26.05 25.59 25.88 431,096 +0.16(+0.62%)
Nov 21, 2016 25.88 25.88 25.43 25.72 490,599 -0.04(-0.15%)
Nov 18, 2016 25.90 26.11 25.52 25.76 332,695 -0.16(-0.63%)
Nov 17, 2016 25.82 26.13 25.71 25.92 341,548 +0.09(+0.35%)
Nov 16, 2016 26.04 26.06 25.59 25.83 393,480 -0.26(-0.99%)
Nov 15, 2016 26.25 26.43 26.02 26.08 538,906 -0.11(-0.40%)
Nov 14, 2016 26.32 26.44 25.94 26.19 657,897 +0.01(+0.06%)
Nov 11, 2016 25.76 26.33 25.56 26.18 937,610 +0.29(+1.12%)
Nov 10, 2016 26.06 26.47 25.64 25.89 1,044,530 +0.37(+1.44%)
Nov 09, 2016 24.90 26.08 24.90 25.52 959,282 +0.77(+3.13%)
Nov 08, 2016 24.73 24.95 24.53 24.74 573,890 -0.01(-0.04%)
Nov 07, 2016 24.62 24.82 24.54 24.75 720,368 +0.33(+1.36%)
Nov 04, 2016 24.45 24.64 24.30 24.42 684,571 +0.04(+0.16%)
Nov 03, 2016 25.37 25.37 24.33 24.38 511,982 -0.25(-1.00%)
Nov 02, 2016 24.79 24.97 24.61 24.63 718,858 -0.26(-1.04%)
Nov 01, 2016 25.64 25.64 24.59 24.89 1,347,111 -0.65(-2.56%)
Oct 31, 2016 24.82 26.03 24.68 25.54 1,548,104 +0.73(+2.94%)
Oct 28, 2016 24.82 25.27 24.62 24.81 469,483 -0.04(-0.17%)
Oct 27, 2016 25.05 25.09 24.73 24.85 363,895 -0.08(-0.31%)
Oct 26, 2016 25.24 25.81 24.81 24.93 505,520 -0.33(-1.30%)
Oct 25, 2016 25.92 25.92 25.22 25.26 446,022 -0.66(-2.54%)
Oct 24, 2016 25.75 26.06 25.75 25.92 203,728 +0.14(+0.55%)
Oct 21, 2016 26.01 26.01 25.64 25.77 396,105 -0.25(-0.94%)
Oct 20, 2016 25.65 26.14 25.65 26.02 428,857 +0.30(+1.16%)
Oct 19, 2016 25.84 25.84 25.61 25.72 436,613 -0.12(-0.48%)
Oct 18, 2016 26.03 26.15 25.70 25.84 376,081 +0.03(+0.12%)
Oct 17, 2016 26.06 26.06 25.79 25.81 389,159 -0.15(-0.58%)
Oct 14, 2016 26.07 26.17 25.93 25.96 444,711 +0.00(+0.00%)
Oct 13, 2016 25.61 26.03 25.55 25.96 502,405 +0.13(+0.50%)
Oct 12, 2016 26.28 26.36 25.73 25.83 614,748 -0.38(-1.44%)
Oct 11, 2016 27.08 27.08 25.82 26.21 1,245,420 -1.05(-3.86%)
Oct 10, 2016 27.40 27.56 27.23 27.26 467,545 +0.01(+0.03%)
Oct 07, 2016 27.36 27.42 27.18 27.25 931,458 -0.05(-0.19%)
Oct 06, 2016 27.26 27.40 27.05 27.30 735,303 +0.07(+0.25%)
Oct 05, 2016 27.23 27.48 27.11 27.24 1,537,534 +0.13(+0.48%)
Oct 04, 2016 26.95 27.29 26.79 27.11 887,054 +0.17(+0.64%)
Oct 03, 2016 26.86 27.10 26.77 26.93 1,086,096 +0.04(+0.15%)
Sep 30, 2016 26.63 27.06 26.45 26.89 647,463 +0.30(+1.15%)
Sep 29, 2016 26.64 27.10 26.57 26.59 833,411 -0.11(-0.41%)
Sep 28, 2016 26.83 26.83 26.47 26.70 519,205 -0.16(-0.60%)
Sep 27, 2016 26.54 27.07 26.54 26.86 773,131 +0.28(+1.03%)
Sep 26, 2016 26.44 27.01 26.43 26.59 579,150 -0.02(-0.08%)
Sep 23, 2016 26.78 26.83 26.51 26.61 642,732 -0.29(-1.07%)
Sep 22, 2016 26.47 26.93 26.37 26.90 642,345 +0.50(+1.88%)
Sep 21, 2016 26.76 26.83 26.14 26.40 1,040,885 -0.28(-1.05%)
Sep 20, 2016 26.92 27.02 26.63 26.68 711,085 -0.17(-0.65%)
Sep 19, 2016 26.54 27.01 26.47 26.85 801,286 +0.46(+1.73%)
Sep 16, 2016 26.76 26.92 26.39 26.40 1,063,535 -0.54(-2.01%)
Sep 15, 2016 26.29 27.03 26.17 26.94 868,109 +0.66(+2.50%)
Sep 14, 2016 25.95 26.31 25.85 26.28 833,655 +0.35(+1.35%)
Sep 13, 2016 26.25 26.25 25.73 25.93 601,523 -0.56(-2.13%)
Sep 12, 2016 25.92 26.53 25.92 26.50 682,079 +0.43(+1.66%)
Sep 09, 2016 26.94 26.94 26.06 26.06 806,852 -1.08(-3.98%)
Sep 08, 2016 27.05 27.28 26.70 27.14 951,441 +0.15(+0.56%)
Sep 07, 2016 26.30 27.06 26.26 26.99 978,651 +0.64(+2.42%)
Sep 06, 2016 26.25 26.49 25.54 26.35 552,685 +0.10(+0.39%)
Sep 02, 2016 26.28 26.25 26.25 26.25 676,692 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.