Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.8000 0.8100 0.7900 0.7900 727,868 -0.01(-1.25%)
Nov 29, 2005 0.8200 0.8500 0.7700 0.8000 1,036,968 -0.02(-2.44%)
Nov 28, 2005 0.8000 0.8500 0.7500 0.8200 1,283,234 -0.01(-1.20%)
Nov 25, 2005 0.8200 0.8300 0.7700 0.8300 571,156 +0.03(+3.75%)
Nov 23, 2005 0.7800 0.8000 0.7500 0.8000 515,948 +0.04(+5.26%)
Nov 22, 2005 0.7000 0.8100 0.7000 0.7600 1,401,805 +0.05(+7.04%)
Nov 21, 2005 0.6400 0.7200 0.6300 0.7100 708,786 +0.08(+12.70%)
Nov 18, 2005 0.6000 0.6300 0.5600 0.6300 482,536 +0.04(+6.78%)
Nov 17, 2005 0.5700 0.6100 0.5700 0.5900 100,928 +0.00(+0.00%)
Nov 16, 2005 0.5700 0.6000 0.5700 0.5900 68,492 +0.00(+0.00%)
Nov 15, 2005 0.6000 0.6000 0.5800 0.5900 204,548 -0.01(-1.67%)
Nov 14, 2005 0.5500 0.6000 0.5500 0.6000 166,689 +0.04(+7.14%)
Nov 11, 2005 0.5600 0.5700 0.5300 0.5600 51,376 +0.00(+0.00%)
Nov 10, 2005 0.5600 0.5600 0.5500 0.5600 51,104 +0.01(+1.82%)
Nov 09, 2005 0.5400 0.5700 0.5400 0.5500 53,056 -0.00(-0.18%)
Nov 08, 2005 0.5596 0.5600 0.5500 0.5510 9,307 -0.01(-1.61%)
Nov 07, 2005 0.5500 0.5700 0.5500 0.5600 62,970 -0.01(-1.75%)
Nov 04, 2005 0.5600 0.5800 0.5600 0.5700 27,160 -0.01(-1.72%)
Nov 03, 2005 0.5900 0.5900 0.5600 0.5800 44,020 +0.03(+5.45%)
Nov 02, 2005 0.5600 0.5800 0.5400 0.5500 134,970 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.