Indicators

Forward Inds Inc (NQ: FORD )

0.5501 +0.0271 (+5.18%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	0.9400	0.9500	0.8890	0.9000	43,100	+0.00(+0.00%)
Nov 26, 2002	0.8500	0.9400	0.8490	0.9000	78,600	+0.06(+6.51%)
Nov 25, 2002	0.8450	0.8450	0.8450	0.8450	1,000	+0.03(+3.05%)
Nov 22, 2002	0.8100	0.8250	0.8100	0.8200	3,000	+0.01(+1.23%)
Nov 21, 2002	0.8150	0.8150	0.8100	0.8100	2,900	-0.01(-1.22%)
Nov 20, 2002	0.8110	0.8200	0.8100	0.8200	6,900	+0.00(+0.00%)
Nov 19, 2002	0.8200	0.8200	0.8200	0.8200	100	+0.04(+5.13%)
Nov 18, 2002	0.7800	0.7800	0.7800	0.7800	100	+0.02(+2.63%)
Nov 15, 2002	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Nov 14, 2002	0.7700	0.7700	0.7600	0.7600	2,200	+0.00(+0.00%)
Nov 13, 2002	0.7810	0.7810	0.7600	0.7600	9,100	-0.02(-2.56%)
Nov 12, 2002	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Nov 11, 2002	0.7800	0.7800	0.7800	0.7800	100	-0.07(-8.24%)
Nov 08, 2002	0.8500	0.8500	0.8500	0.8500	3,000	+0.08(+10.39%)
Nov 07, 2002	0.8490	0.8500	0.7700	0.7700	1,600	+0.04(+5.48%)
Nov 06, 2002	0.7500	0.7700	0.7300	0.7300	18,800	-0.05(-6.41%)
Nov 05, 2002	0.7800	0.7800	0.7700	0.7800	9,800	-0.07(-8.24%)
Nov 04, 2002	0.8500	0.8500	0.8500	0.8500	1,000	+0.04(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.