Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	510.24	524.91	505.14	521.69	3,718,200	+9.95(+1.95%)
Nov 29, 2022	513.75	516.34	510.81	511.74	1,741,636	-1.90(-0.37%)
Nov 28, 2022	513.60	518.79	511.72	513.63	1,740,953	-2.65(-0.51%)
Nov 25, 2022	516.77	518.41	515.71	516.28	770,011	-0.80(-0.16%)
Nov 23, 2022	516.61	519.32	513.13	517.09	1,331,607	+2.46(+0.48%)
Nov 22, 2022	512.70	515.45	509.53	514.63	1,868,291	+8.30(+1.64%)
Nov 21, 2022	508.62	510.11	505.08	506.33	1,310,941	-0.29(-0.06%)
Nov 18, 2022	509.71	512.30	501.32	506.62	1,638,059	+2.27(+0.45%)
Nov 17, 2022	502.10	504.80	496.26	504.35	1,966,557	-2.70(-0.53%)
Nov 16, 2022	504.34	511.35	503.23	507.05	1,894,426	-2.28(-0.45%)
Nov 15, 2022	503.07	512.55	503.07	509.33	2,586,522	+16.24(+3.29%)
Nov 14, 2022	498.98	503.75	492.83	493.08	1,880,237	-5.60(-1.12%)
Nov 11, 2022	496.42	500.01	490.21	498.69	2,474,058	+2.26(+0.46%)
Nov 10, 2022	488.51	498.09	485.07	496.42	3,201,267	+22.41(+4.73%)
Nov 09, 2022	475.88	481.38	471.01	474.02	1,694,843	-2.70(-0.57%)
Nov 08, 2022	474.75	482.04	468.73	476.72	1,767,023	+4.07(+0.86%)
Nov 07, 2022	461.52	474.05	459.05	472.64	2,103,758	+2.00(+0.43%)
Nov 04, 2022	474.43	476.59	460.98	470.64	2,054,141	+0.18(+0.04%)
Nov 03, 2022	465.22	475.33	464.09	470.46	2,077,661	+2.69(+0.57%)
Nov 02, 2022	481.59	486.85	467.53	467.77	2,548,713	-15.91(-3.29%)
Nov 01, 2022	487.30	490.87	483.51	483.68	1,639,573	-1.49(-0.31%)
Oct 31, 2022	493.05	493.04	484.20	485.17	2,267,458	-9.06(-1.83%)
Oct 28, 2022	481.11	496.12	479.82	494.24	2,449,091	+13.86(+2.89%)
Oct 27, 2022	483.54	486.63	478.05	480.37	1,629,953	-1.94(-0.40%)
Oct 26, 2022	480.92	490.01	478.69	482.32	2,163,842	+0.38(+0.08%)
Oct 25, 2022	476.40	483.03	473.67	481.94	2,205,795	+2.02(+0.42%)
Oct 24, 2022	465.09	480.92	464.51	479.92	2,450,102	+18.15(+3.93%)
Oct 21, 2022	447.80	463.12	446.42	461.78	2,603,863	+13.09(+2.92%)
Oct 20, 2022	454.84	455.89	447.03	448.68	1,769,961	-6.58(-1.44%)
Oct 19, 2022	451.76	458.58	450.93	455.26	1,250,258	-1.78(-0.39%)
Oct 18, 2022	456.97	460.17	452.75	457.04	1,929,814	+8.79(+1.96%)
Oct 17, 2022	445.81	450.86	444.68	448.25	2,171,477	+9.19(+2.09%)
Oct 14, 2022	455.84	457.15	438.22	439.05	2,386,602	-12.88(-2.85%)
Oct 13, 2022	442.47	455.56	433.63	451.94	3,511,377	+1.56(+0.35%)
Oct 12, 2022	458.05	463.28	450.30	450.38	2,116,167	-5.45(-1.19%)
Oct 11, 2022	449.05	460.88	447.79	455.83	2,424,219	+5.51(+1.22%)
Oct 10, 2022	453.58	454.12	445.77	450.31	1,673,392	-1.78(-0.39%)
Oct 07, 2022	461.85	462.67	450.13	452.09	2,659,304	-13.85(-2.97%)
Oct 06, 2022	466.87	476.94	465.39	465.94	2,516,649	+2.10(+0.45%)
Oct 05, 2022	464.79	467.27	458.53	463.84	1,642,716	-5.61(-1.20%)
Oct 04, 2022	467.23	471.28	464.24	469.45	2,252,321	+8.11(+1.76%)
Oct 03, 2022	458.22	464.35	454.26	461.34	2,421,284	+5.27(+1.16%)
Sep 30, 2022	464.17	467.23	455.68	456.07	2,523,264	-6.48(-1.40%)
Sep 29, 2022	468.95	472.24	457.80	462.55	2,032,801	-8.99(-1.91%)
Sep 28, 2022	465.01	474.69	457.92	471.54	2,504,566	+9.65(+2.09%)
Sep 27, 2022	468.84	471.65	459.12	461.89	2,497,174	-1.93(-0.42%)
Sep 26, 2022	449.89	467.50	449.25	463.82	4,142,468	+13.42(+2.98%)
Sep 23, 2022	462.51	465.77	447.63	450.40	5,568,861	-20.06(-4.26%)
Sep 22, 2022	477.05	477.05	467.79	470.46	3,222,556	-5.70(-1.20%)
Sep 21, 2022	485.26	489.06	476.09	476.16	2,153,303	-6.23(-1.29%)
Sep 20, 2022	485.75	486.16	476.49	482.38	1,908,170	-6.81(-1.39%)
Sep 19, 2022	484.93	489.33	481.78	489.19	1,491,642	+2.35(+0.48%)
Sep 16, 2022	482.43	488.94	480.24	486.85	3,111,552	+0.62(+0.13%)
Sep 15, 2022	490.96	491.59	483.36	486.23	1,810,537	-4.35(-0.89%)
Sep 14, 2022	496.23	496.38	485.86	490.57	2,078,589	-2.22(-0.45%)
Sep 13, 2022	512.58	513.98	491.24	492.80	2,981,819	-28.22(-5.42%)
Sep 12, 2022	519.28	523.99	518.58	521.01	1,576,267	+2.84(+0.55%)
Sep 09, 2022	513.87	519.60	511.37	518.17	1,999,762	+7.20(+1.41%)
Sep 08, 2022	506.34	514.74	503.67	510.97	1,657,168	-0.50(-0.10%)
Sep 07, 2022	502.16	513.42	501.10	511.47	1,892,488	+10.37(+2.07%)
Sep 06, 2022	502.32	505.20	494.95	501.10	2,002,143	-0.20(-0.04%)
Sep 02, 2022	514.43	516.49	498.35	501.30	1,973,395	-9.71(-1.90%)
Sep 01, 2022	501.89	511.41	499.29	511.02	2,361,520	+6.83(+1.35%)
Aug 31, 2022	507.51	508.26	502.41	504.19	2,256,889	-1.97(-0.39%)
Aug 30, 2022	515.95	517.62	503.62	506.16	1,938,888	-6.68(-1.30%)
Aug 29, 2022	508.95	517.13	506.02	512.84	1,635,689	-0.73(-0.14%)
Aug 26, 2022	531.13	533.71	513.43	513.58	1,953,799	-18.30(-3.44%)
Aug 25, 2022	527.02	532.01	521.04	531.88	1,535,508	+7.29(+1.39%)
Aug 24, 2022	524.13	526.52	520.86	524.59	1,186,537	+1.11(+0.21%)
Aug 23, 2022	527.02	527.28	518.46	523.48	1,406,888	-3.28(-0.62%)
Aug 22, 2022	534.03	534.03	525.61	526.76	1,926,589	-8.75(-1.63%)
Aug 19, 2022	539.49	540.08	534.19	535.51	1,674,396	-6.21(-1.15%)
Aug 18, 2022	539.88	545.38	537.33	541.72	1,676,472	+4.48(+0.83%)
Aug 17, 2022	531.13	540.26	530.18	537.24	1,899,129	+3.19(+0.60%)
Aug 16, 2022	532.20	540.76	530.14	534.05	2,586,010	+7.02(+1.33%)
Aug 15, 2022	518.00	528.24	517.30	527.03	1,912,515	+8.25(+1.59%)
Aug 12, 2022	517.79	519.93	515.42	518.78	1,986,378	+4.84(+0.94%)
Aug 11, 2022	524.61	524.85	513.57	513.94	2,422,585	-7.36(-1.41%)
Aug 10, 2022	525.80	531.05	518.86	521.30	2,418,576	+3.86(+0.75%)
Aug 09, 2022	524.99	526.30	515.58	517.44	1,943,911	-5.87(-1.12%)
Aug 08, 2022	525.18	528.72	520.20	523.31	1,393,070	+1.19(+0.23%)
Aug 05, 2022	518.81	523.02	515.05	522.12	1,772,292	-2.52(-0.48%)
Aug 04, 2022	528.24	528.43	522.12	524.64	2,071,696	-3.60(-0.68%)
Aug 03, 2022	526.30	529.88	523.52	528.25	1,752,914	+3.43(+0.65%)
Aug 02, 2022	525.37	532.14	522.22	524.82	2,053,632	-3.24(-0.61%)
Aug 01, 2022	522.85	533.75	522.78	528.05	2,335,695	+5.45(+1.04%)
Jul 29, 2022	513.75	523.52	513.65	522.61	2,208,664	+4.82(+0.93%)
Jul 28, 2022	502.43	520.68	502.43	517.79	2,155,423	+14.26(+2.83%)
Jul 27, 2022	494.64	506.43	492.78	503.52	2,137,308	+10.01(+2.03%)
Jul 26, 2022	496.48	500.99	490.46	493.52	3,453,672	-16.59(-3.25%)
Jul 25, 2022	512.31	513.14	507.08	510.11	1,499,711	-0.56(-0.11%)
Jul 22, 2022	511.62	517.79	507.15	510.67	1,867,945	+0.25(+0.05%)
Jul 21, 2022	505.19	510.69	502.83	510.42	1,778,906	+5.07(+1.00%)
Jul 20, 2022	502.51	507.24	498.22	505.35	1,805,299	+3.83(+0.76%)
Jul 19, 2022	503.62	506.68	498.38	501.52	2,479,902	+3.79(+0.76%)
Jul 18, 2022	503.09	509.52	497.12	497.73	2,555,532	-6.41(-1.27%)
Jul 15, 2022	498.33	505.92	497.23	504.14	4,424,488	+10.61(+2.15%)
Jul 14, 2022	478.25	494.81	475.87	493.53	3,853,537	+19.01(+4.01%)
Jul 13, 2022	466.90	479.43	466.42	474.52	2,081,975	+1.59(+0.34%)
Jul 12, 2022	479.13	483.85	470.49	472.93	1,841,249	-8.03(-1.67%)
Jul 11, 2022	483.10	487.37	477.04	480.96	1,961,782	-2.54(-0.53%)
Jul 08, 2022	479.43	487.34	479.12	483.50	2,705,114	+6.35(+1.33%)
Jul 07, 2022	474.36	477.71	471.62	477.15	2,203,675	+2.22(+0.47%)
Jul 06, 2022	470.70	479.14	470.24	474.93	2,346,236	+4.23(+0.90%)
Jul 05, 2022	468.10	473.24	461.25	470.70	2,583,101	+2.41(+0.51%)
Jul 01, 2022	463.87	473.58	460.81	468.29	2,763,301	+6.25(+1.35%)
Jun 30, 2022	451.46	464.75	448.00	462.04	3,999,486	+9.10(+2.01%)
Jun 29, 2022	454.01	455.96	449.64	452.94	1,327,163	+1.19(+0.26%)
Jun 28, 2022	466.11	469.71	451.06	451.75	1,826,972	-12.67(-2.73%)
Jun 27, 2022	468.34	469.71	460.18	464.42	2,109,848	-2.52(-0.54%)
Jun 24, 2022	462.74	467.39	459.53	466.95	2,969,411	+9.03(+1.97%)
Jun 23, 2022	449.60	459.15	448.96	457.92	2,105,553	+14.50(+3.27%)
Jun 22, 2022	442.87	448.01	442.01	443.42	1,895,028	-3.04(-0.68%)
Jun 21, 2022	434.35	448.10	432.99	446.45	2,513,077	+15.83(+3.68%)
Jun 17, 2022	434.83	439.30	427.26	430.62	3,758,629	-4.89(-1.12%)
Jun 16, 2022	434.11	441.31	431.86	435.51	3,014,508	-6.78(-1.53%)
Jun 15, 2022	442.01	447.66	435.15	442.29	2,333,815	+3.85(+0.88%)
Jun 14, 2022	435.98	442.26	434.08	438.44	2,307,103	+2.46(+0.56%)
Jun 13, 2022	433.81	442.14	432.75	435.98	3,228,910	-10.66(-2.39%)
Jun 10, 2022	448.27	451.35	441.30	446.65	2,647,144	-8.43(-1.85%)
Jun 09, 2022	450.53	466.82	450.37	455.07	3,202,081	+3.91(+0.87%)
Jun 08, 2022	454.81	457.37	450.10	451.16	1,760,283	-3.65(-0.80%)
Jun 07, 2022	443.37	456.69	443.06	454.81	2,522,506	-0.67(-0.15%)
Jun 06, 2022	463.22	463.70	452.04	455.48	2,381,894	-3.64(-0.79%)
Jun 03, 2022	467.58	470.59	458.48	459.12	2,964,047	-10.95(-2.33%)
Jun 02, 2022	444.32	473.46	441.41	470.07	5,133,994	+29.52(+6.70%)
Jun 01, 2022	452.50	453.58	440.27	440.55	2,404,233	-8.90(-1.98%)
May 31, 2022	453.83	453.87	441.56	449.45	4,588,325	-4.38(-0.96%)
May 27, 2022	440.37	457.80	438.75	453.83	5,933,305	+5.56(+1.24%)
May 26, 2022	432.95	451.21	431.41	448.26	6,122,730	+23.99(+5.65%)
May 25, 2022	420.64	427.32	415.33	424.28	3,342,990	+2.31(+0.55%)
May 24, 2022	409.52	422.95	409.09	421.97	3,600,660	+7.93(+1.92%)
May 23, 2022	404.89	414.53	401.68	414.03	3,819,501	+12.58(+3.13%)
May 20, 2022	413.38	413.43	391.89	401.45	5,314,405	-6.27(-1.54%)
May 19, 2022	414.89	415.04	403.66	407.72	6,055,768	-6.24(-1.51%)
May 18, 2022	443.45	447.18	409.28	413.95	9,862,974	-58.87(-12.45%)
May 17, 2022	471.57	475.81	462.96	472.83	2,701,108	-3.91(-0.82%)
May 16, 2022	478.30	479.77	472.01	476.74	1,638,116	-2.64(-0.55%)
May 13, 2022	475.37	480.85	471.99	479.38	2,425,890	+10.69(+2.28%)
May 12, 2022	469.28	479.37	462.50	468.69	2,934,693	-2.80(-0.59%)
May 11, 2022	485.80	489.73	470.26	471.49	2,882,862	-11.94(-2.47%)
May 10, 2022	491.37	492.26	477.80	483.42	2,828,689	+2.54(+0.53%)
May 09, 2022	478.26	488.81	476.56	480.89	3,418,438	-4.37(-0.90%)
May 06, 2022	495.90	497.86	480.88	485.25	3,693,628	-13.46(-2.70%)
May 05, 2022	522.09	522.83	493.75	498.71	4,124,954	-26.13(-4.98%)
May 04, 2022	512.48	526.50	504.01	524.85	2,556,063	+15.76(+3.10%)
May 03, 2022	510.94	515.05	504.87	509.09	2,486,801	-0.84(-0.16%)
May 02, 2022	513.09	519.80	499.62	509.93	3,426,331	-2.67(-0.52%)
Apr 29, 2022	540.75	541.38	510.65	512.60	3,087,971	-29.19(-5.39%)
Apr 28, 2022	535.49	544.49	526.17	541.79	2,197,397	+8.50(+1.59%)
Apr 27, 2022	535.31	542.47	532.10	533.28	2,349,121	+0.31(+0.06%)
Apr 26, 2022	544.03	547.01	532.54	532.98	2,135,316	-13.91(-2.54%)
Apr 25, 2022	548.90	548.92	532.75	546.88	3,277,145	-3.36(-0.61%)
Apr 22, 2022	568.19	569.68	549.62	550.24	3,005,742	-19.29(-3.39%)
Apr 21, 2022	584.49	586.32	568.96	569.53	2,105,988	-11.35(-1.95%)
Apr 20, 2022	576.66	582.56	574.89	580.88	1,862,184	+8.88(+1.55%)
Apr 19, 2022	561.46	572.50	560.15	571.99	2,419,953	+11.72(+2.09%)
Apr 18, 2022	563.41	569.89	557.85	560.27	2,244,955	-7.96(-1.40%)
Apr 14, 2022	569.57	573.90	565.02	568.23	2,292,201	-0.67(-0.12%)
Apr 13, 2022	560.61	571.21	560.61	568.90	2,296,875	+9.37(+1.67%)
Apr 12, 2022	564.67	569.52	557.04	559.54	2,224,737	-3.19(-0.57%)
Apr 11, 2022	576.32	578.44	560.92	562.73	2,900,071	-14.79(-2.56%)
Apr 08, 2022	583.62	585.18	575.29	577.52	3,356,179	-7.71(-1.32%)
Apr 07, 2022	570.06	589.29	566.68	585.23	4,990,689	+22.39(+3.98%)
Apr 06, 2022	552.49	564.77	548.96	562.84	2,746,737	+9.12(+1.65%)
Apr 05, 2022	551.10	562.06	550.63	553.73	1,897,436	+0.18(+0.03%)
Apr 04, 2022	552.40	557.93	550.02	553.54	2,287,827	-0.42(-0.08%)
Apr 01, 2022	555.71	561.11	550.83	553.97	2,008,908	-0.27(-0.05%)
Mar 31, 2022	556.98	564.31	553.91	554.24	3,574,850	-0.60(-0.11%)
Mar 30, 2022	549.52	556.55	547.25	554.83	2,167,531	+6.25(+1.14%)
Mar 29, 2022	546.68	549.78	543.34	548.59	2,083,373	+4.59(+0.84%)
Mar 28, 2022	535.84	544.04	532.73	544.00	2,135,852	+9.14(+1.71%)
Mar 25, 2022	538.81	539.39	529.57	534.85	2,053,048	-2.31(-0.43%)
Mar 24, 2022	534.66	537.31	528.61	537.16	1,676,968	+3.94(+0.74%)
Mar 23, 2022	536.05	539.64	531.20	533.23	1,606,666	-5.20(-0.97%)
Mar 22, 2022	536.05	539.32	531.59	538.42	1,851,581	+3.74(+0.70%)
Mar 21, 2022	539.12	545.48	530.16	534.68	3,258,770	-5.60(-1.04%)
Mar 18, 2022	532.21	541.43	528.88	540.28	3,738,140	+8.24(+1.55%)
Mar 17, 2022	522.96	532.41	522.81	532.04	2,065,113	+9.05(+1.73%)
Mar 16, 2022	524.09	530.92	511.32	523.00	3,134,477	+1.03(+0.20%)
Mar 15, 2022	510.11	523.44	508.11	521.97	2,645,005	+15.76(+3.11%)
Mar 14, 2022	507.96	515.22	503.89	506.21	2,025,319	-1.42(-0.28%)
Mar 11, 2022	516.48	522.28	506.67	507.62	1,802,776	-5.10(-0.99%)
Mar 10, 2022	503.48	514.31		512.73	1,845,809	+4.88(+0.96%)
Mar 09, 2022	507.82	510.94	496.35	507.85	2,896,224	+4.13(+0.82%)
Mar 08, 2022	506.47	519.47	502.80	503.72	3,786,877	-4.97(-0.98%)
Mar 07, 2022	503.80	524.82	503.78	508.68	4,046,516	+2.91(+0.57%)
Mar 04, 2022	500.00	510.03	492.57	505.78	4,591,273	-7.27(-1.42%)
Mar 03, 2022	514.43	518.73	509.66	513.04	3,972,475	+4.86(+0.96%)
Mar 02, 2022	504.33	513.08	500.26	508.18	2,668,326	+4.88(+0.97%)
Mar 01, 2022	499.96	509.49	499.70	503.30	2,405,162	+3.54(+0.71%)
Feb 28, 2022	495.00	500.13	492.11	499.76	2,501,449	+1.69(+0.34%)
Feb 25, 2022	489.49	498.72	488.79	498.07	2,081,074	+11.46(+2.36%)
Feb 24, 2022	465.13	487.53	464.85	486.60	2,972,104	+9.93(+2.08%)
Feb 23, 2022	484.06	488.90	476.20	476.67	2,098,240	-6.66(-1.38%)
Feb 22, 2022	490.86	495.27	479.46	483.33	2,546,867	-10.10(-2.05%)
Feb 18, 2022				493.43	0	-2.25(-0.45%)
Feb 17, 2022	490.51	498.76	488.00	495.68	2,100,231	+2.51(+0.51%)
Feb 16, 2022	492.29	495.24	482.88	493.17	1,843,363	-1.46(-0.30%)
Feb 15, 2022	494.07	496.63	491.59	494.63	2,061,959	+7.08(+1.45%)
Feb 14, 2022	489.89	492.33	482.62	487.55	1,787,662	-2.99(-0.61%)
Feb 11, 2022	498.94	501.78	488.34	490.54	2,441,336	-8.48(-1.70%)
Feb 10, 2022	501.32	504.79	495.81	499.02	2,657,707	-9.96(-1.96%)
Feb 09, 2022	508.18	514.19	505.95	508.98	2,343,428	+7.39(+1.47%)
Feb 08, 2022	496.53	503.75	491.34	501.59	1,518,356	+5.06(+1.02%)
Feb 07, 2022	501.73	502.41	494.93	496.53	1,936,782	-3.73(-0.75%)
Feb 04, 2022	498.66	502.41	491.63	500.26	2,480,537	-1.92(-0.38%)
Feb 03, 2022	496.52	506.68		502.19	2,765,624	+0.52(+0.10%)
Feb 02, 2022	491.18	503.56	490.44	501.67	2,648,602	+13.08(+2.68%)
Feb 01, 2022	485.31	489.81	477.56	488.59	2,440,511	+3.15(+0.65%)
Jan 31, 2022	472.82	486.68		485.44	2,577,415	+12.20(+2.58%)
Jan 28, 2022	464.88	473.51	457.35	473.23	1,996,447	+9.52(+2.05%)
Jan 27, 2022	467.94	476.46	461.58	463.71	2,468,671	-0.91(-0.20%)
Jan 26, 2022	464.39	474.61	460.10	464.62	3,197,157	+5.91(+1.29%)
Jan 25, 2022	461.19	463.82	453.95	458.71	3,197,278	-11.13(-2.37%)
Jan 24, 2022	457.01	470.87	450.72	469.84	4,591,669	+7.01(+1.51%)
Jan 21, 2022	463.13	475.32	462.55	462.83	3,429,327	-1.16(-0.25%)
Jan 20, 2022	471.62	480.39	463.05	464.00	3,005,096	-7.05(-1.50%)
Jan 19, 2022	470.79	476.89	468.11	471.05	2,982,631	+2.01(+0.43%)
Jan 18, 2022	475.18	475.18	467.88	469.04	3,956,210	-14.34(-2.97%)
Jan 14, 2022				483.38	0	-13.35(-2.69%)
Jan 13, 2022	507.07	508.42	495.14	496.73	2,518,970	-8.57(-1.70%)
Jan 12, 2022	501.68	509.36	501.66	505.30	1,799,064	+3.62(+0.72%)
Jan 11, 2022	498.57	502.10	490.39	501.68	2,552,619	+3.10(+0.62%)
Jan 10, 2022	508.65	509.73	488.67	498.57	5,113,734	-16.70(-3.24%)
Jan 07, 2022	526.20	526.98	513.41	515.27	2,418,206	-13.09(-2.48%)
Jan 06, 2022	524.90	531.93	522.36	528.36	2,601,946	-0.11(-0.02%)
Jan 05, 2022	541.71	543.02	528.33	528.48	3,001,119	-13.75(-2.54%)
Jan 04, 2022	542.23	546.54	539.89	542.23	2,182,056	-2.38(-0.44%)
Jan 03, 2022	543.00	545.34	533.85	544.61	2,824,202	-0.95(-0.17%)
Dec 31, 2021	541.44	545.89	537.23	545.57	1,570,428	+3.64(+0.67%)
Dec 30, 2021	547.32	547.66	540.44	541.92	1,392,378	-3.71(-0.68%)
Dec 29, 2021	544.32	549.21	541.53	545.63	1,818,929	+3.01(+0.55%)
Dec 28, 2021	541.46	544.55	538.84	542.62	1,201,851	+1.12(+0.21%)
Dec 27, 2021	530.03	543.68	529.94	541.50	2,354,725	+12.59(+2.38%)
Dec 23, 2021	530.23	531.06	526.14	528.91	1,829,438	+0.67(+0.13%)
Dec 22, 2021	524.12	528.55	518.75	528.24	1,512,610	+4.07(+0.78%)
Dec 21, 2021	529.04	530.27	515.18	524.16	2,569,798	-3.01(-0.57%)
Dec 20, 2021	520.99	527.73	517.05	527.17	2,114,323	+0.91(+0.17%)
Dec 17, 2021	527.90	534.77	519.89	526.26	5,990,431	-4.82(-0.91%)
Dec 16, 2021	542.77	544.46	528.03	531.08	2,790,144	-10.69(-1.97%)
Dec 15, 2021	524.91	544.40	524.26	541.77	3,049,594	+19.23(+3.68%)
Dec 14, 2021	534.76	535.45	516.61	522.54	3,631,958	-12.95(-2.42%)
Dec 13, 2021	528.98	537.92	526.61	535.49	3,520,039	-1.54(-0.29%)
Dec 10, 2021	513.86	539.39	513.76	537.03	6,590,636	+33.14(+6.58%)
Dec 09, 2021	508.18	511.57	503.38	503.89	3,322,162	-5.55(-1.09%)
Dec 08, 2021	524.91	526.43	505.06	509.44	3,156,675	-11.44(-2.20%)
Dec 07, 2021	517.26	521.83	513.86	520.89	2,681,032	+8.79(+1.72%)
Dec 06, 2021	511.50	515.15	507.00	512.10	2,527,837	+3.79(+0.75%)
Dec 03, 2021	509.33	516.54	504.31	508.31	3,106,327	+3.29(+0.65%)
Dec 02, 2021	498.29	510.21	494.00	505.02	3,404,840	-4.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Costco Wholesale (NQ: COST )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Costco Wholesale (NQ: COST )

Historical Prices

Sections

Services

Poteau Daily News