Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

623.25 +19.00 (+3.14%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 438.50 0 +3.75(+0.86%)
Nov 29, 2017 434.75 0 +5.50(+1.28%)
Nov 28, 2017 429.25 0 +1.00(+0.23%)
Nov 27, 2017 428.25 0 -5.00(-1.15%)
Nov 25, 2017 440.50 431.00 433.25 0 +0.00(+0.00%)
Nov 24, 2017 440.50 431.00 433.25 0 -1.50(-0.35%)
Nov 23, 2017 434.75 0 -6.00(-1.36%)
Nov 22, 2017 440.75 0 +0.00(+0.00%)
Nov 21, 2017 440.75 0 +2.25(+0.51%)
Nov 20, 2017 438.50 0 -4.75(-1.07%)
Nov 18, 2017 444.00 437.25 443.25 0 +0.00(+0.00%)
Nov 17, 2017 444.00 437.25 443.25 0 -0.25(-0.06%)
Nov 16, 2017 443.50 0 +5.75(+1.31%)
Nov 15, 2017 437.75 0 -7.50(-1.68%)
Nov 14, 2017 445.25 0 +2.00(+0.45%)
Nov 13, 2017 443.25 0 +12.50(+2.90%)
Nov 11, 2017 434.25 426.75 430.75 0 +0.00(+0.00%)
Nov 10, 2017 434.25 426.75 430.75 0 -0.75(-0.17%)
Nov 09, 2017 431.50 0 +4.75(+1.11%)
Nov 08, 2017 426.75 0 -0.50(-0.12%)
Nov 07, 2017 427.25 0 -3.50(-0.81%)
Nov 06, 2017 430.75 0 +4.75(+1.12%)
Nov 04, 2017 429.00 422.25 426.00 0 +0.00(+0.00%)
Nov 03, 2017 429.00 422.25 426.00 0 +0.25(+0.06%)
Nov 02, 2017 425.75 0 +7.75(+1.85%)
Nov 01, 2017 418.00 0 -0.50(-0.12%)
Oct 31, 2017 418.50 0 -6.25(-1.47%)
Oct 30, 2017 424.75 0 -2.25(-0.53%)
Oct 28, 2017 431.25 424.75 427.00 0 +0.00(+0.00%)
Oct 27, 2017 431.25 424.75 427.00 0 -0.25(-0.06%)
Oct 26, 2017 427.25 0 -8.25(-1.89%)
Oct 25, 2017 435.50 0 -2.50(-0.57%)
Oct 24, 2017 438.00 0 +1.25(+0.29%)
Oct 23, 2017 436.75 0 +10.75(+2.52%)
Oct 21, 2017 436.00 425.00 426.00 0 +0.00(+0.00%)
Oct 20, 2017 436.00 425.00 426.00 0 +0.00(+0.00%)
Oct 19, 2017 426.00 0 -4.00(-0.93%)
Oct 18, 2017 430.00 0 -4.75(-1.09%)
Oct 17, 2017 434.75 0 -1.75(-0.40%)
Oct 16, 2017 436.50 0 -3.25(-0.74%)
Oct 14, 2017 440.75 430.50 439.75 0 +0.00(+0.00%)
Oct 13, 2017 440.75 430.50 439.75 0 +0.25(+0.06%)
Oct 12, 2017 439.50 0 +6.25(+1.44%)
Oct 11, 2017 433.25 0 -2.00(-0.46%)
Oct 10, 2017 435.25 0 -0.75(-0.17%)
Oct 09, 2017 436.00 0 -7.50(-1.69%)
Oct 07, 2017 444.75 438.75 443.50 0 +0.00(+0.00%)
Oct 06, 2017 444.75 438.75 443.50 0 +0.00(+0.00%)
Oct 05, 2017 443.50 0 +1.50(+0.34%)
Oct 04, 2017 442.00 0 -6.00(-1.34%)
Oct 03, 2017 448.00 0 +3.25(+0.73%)
Oct 02, 2017 444.75 0 -4.25(-0.95%)
Sep 30, 2017 459.00 446.25 449.00 0 +0.00(+0.00%)
Sep 29, 2017 459.00 446.25 449.00 0 +0.75(+0.17%)
Sep 28, 2017 448.25 0 -13.25(-2.87%)
Sep 27, 2017 461.50 0 +7.75(+1.71%)
Sep 26, 2017 453.75 0 -0.25(-0.06%)
Sep 25, 2017 454.00 0 +4.25(+0.94%)
Sep 23, 2017 455.00 448.00 449.75 0 +0.00(+0.00%)
Sep 22, 2017 455.00 448.00 449.75 0 +0.25(+0.06%)
Sep 21, 2017 449.50 0 -0.25(-0.06%)
Sep 20, 2017 449.75 0 +6.75(+1.52%)
Sep 19, 2017 443.00 0 -0.50(-0.11%)
Sep 18, 2017 443.50 0 -4.75(-1.06%)
Sep 16, 2017 450.25 440.75 448.25 0 +0.00(+0.00%)
Sep 15, 2017 450.25 440.75 448.25 0 -0.75(-0.17%)
Sep 14, 2017 449.00 0 +5.75(+1.30%)
Sep 13, 2017 443.25 0 +1.25(+0.28%)
Sep 12, 2017 442.00 0 +7.25(+1.67%)
Sep 11, 2017 434.75 0 -3.00(-0.69%)
Sep 09, 2017 442.00 435.50 437.75 0 +0.00(+0.00%)
Sep 08, 2017 442.00 435.50 437.75 0 +0.00(+0.00%)
Sep 07, 2017 437.75 0 -8.00(-1.79%)
Sep 06, 2017 445.75 0 +2.75(+0.62%)
Sep 05, 2017 443.00 0 +3.25(+0.74%)
Sep 02, 2017 440.00 433.25 439.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.