Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2022 81.08 81.95 79.51 79.99 0 -0.96(-1.19%)
Nov 22, 2022 80.95 0 +1.21(+1.52%)
Nov 21, 2022 80.30 80.30 75.08 79.74 0 -0.37(-0.46%)
Nov 18, 2022 82.09 82.64 77.24 80.11 0 -1.95(-2.38%)
Nov 17, 2022 85.22 85.45 81.40 82.06 0 -3.23(-3.79%)
Nov 16, 2022 85.22 85.45 85.21 85.29 0 -1.90(-2.18%)
Nov 15, 2022 86.89 87.23 86.87 87.19 0 +1.81(+2.12%)
Nov 14, 2022 85.25 85.46 85.21 85.38 0 -3.48(-3.92%)
Nov 12, 2022 86.27 90.10 86.18 88.86 0 +0.00(+0.00%)
Nov 11, 2022 86.27 90.10 86.18 88.86 0 -0.10(-0.11%)
Nov 10, 2022 88.96 0 +3.13(+3.65%)
Nov 09, 2022 85.83 0 -2.83(-3.19%)
Nov 08, 2022 88.57 88.71 88.41 88.66 0 -3.37(-3.66%)
Nov 07, 2022 91.87 92.05 91.87 92.03 0 +1.30(+1.43%)
Nov 06, 2022 91.00 91.25 90.40 90.73 0 -1.87(-2.02%)
Nov 05, 2022 87.90 92.87 87.82 92.60 0 +0.00(+0.00%)
Nov 04, 2022 87.90 92.87 87.82 92.60 0 -0.01(-0.01%)
Nov 03, 2022 92.61 0 +3.70(+4.16%)
Nov 02, 2022 89.35 89.50 88.89 88.91 0 +0.15(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.