Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.02	76.06	74.28	74.93	451,058	-1.11(-1.46%)
Nov 27, 2020	75.09	76.25	75.09	76.04	223,404	+1.25(+1.67%)
Nov 25, 2020	77.69	77.69	74.67	74.79	588,487	-2.90(-3.73%)
Nov 24, 2020	76.07	77.85	74.90	77.69	726,849	+1.94(+2.56%)
Nov 23, 2020	74.00	76.06	72.69	75.75	854,608	+1.91(+2.59%)
Nov 20, 2020	73.56	74.20	72.33	73.84	521,562	+0.02(+0.03%)
Nov 19, 2020	71.88	74.11	71.83	73.82	474,302	+1.72(+2.38%)
Nov 18, 2020	72.99	73.53	71.79	72.10	613,726	-0.99(-1.35%)
Nov 17, 2020	74.77	75.50	72.67	73.09	673,638	-0.87(-1.17%)
Nov 16, 2020	75.31	75.85	73.70	73.96	718,570	-1.55(-2.05%)
Nov 13, 2020	77.52	77.99	74.98	75.50	513,840	-1.61(-2.09%)
Nov 12, 2020	76.87	78.98	76.30	77.12	513,477	-0.80(-1.03%)
Nov 11, 2020	74.59	78.01	74.59	77.92	695,140	+3.64(+4.90%)
Nov 10, 2020	72.89	74.49	71.42	74.28	835,149	+2.27(+3.15%)
Nov 09, 2020	74.59	76.21	71.33	72.02	1,314,540	-5.65(-7.27%)
Nov 06, 2020	76.56	77.97	74.95	77.66	869,468	+1.15(+1.51%)
Nov 05, 2020	73.00	76.67	72.33	76.51	1,448,060	+5.74(+8.11%)
Nov 04, 2020	69.79	71.03	69.42	70.77	731,052	+1.35(+1.94%)
Nov 03, 2020	70.09	70.63	67.99	69.42	741,801	-0.79(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.