Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

63.10 +0.19 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 79.41 81.37 78.46 80.90 483,195 +1.63(+2.06%)
Nov 29, 2022 79.94 80.84 79.26 79.26 295,140 -0.91(-1.14%)
Nov 28, 2022 80.67 81.42 79.37 80.18 376,182 -0.78(-0.96%)
Nov 25, 2022 81.70 82.33 80.85 80.96 200,321 -0.75(-0.92%)
Nov 23, 2022 80.32 81.76 79.35 81.70 444,067 +1.61(+2.01%)
Nov 22, 2022 79.75 80.47 77.83 80.09 346,060 +0.10(+0.12%)
Nov 21, 2022 78.25 81.25 78.25 79.99 561,393 +1.57(+2.01%)
Nov 18, 2022 80.42 81.29 78.15 78.42 569,628 -0.62(-0.79%)
Nov 17, 2022 80.49 80.94 77.96 79.04 524,136 -2.96(-3.61%)
Nov 16, 2022 82.70 83.25 81.26 82.00 450,366 -0.50(-0.60%)
Nov 15, 2022 85.19 86.38 82.21 82.50 635,253 -2.01(-2.38%)
Nov 14, 2022 84.44 85.70 83.90 84.51 864,261 -0.22(-0.26%)
Nov 11, 2022 80.04 85.86 79.59 84.74 1,170,856 +5.30(+6.67%)
Nov 10, 2022 77.15 79.55 75.42 79.44 751,044 +4.49(+5.98%)
Nov 09, 2022 72.77 75.06 72.75 74.95 676,047 +1.49(+2.03%)
Nov 08, 2022 73.28 74.50 71.77 73.46 626,908 +0.30(+0.41%)
Nov 07, 2022 72.05 73.57 71.08 73.17 744,664 +0.56(+0.77%)
Nov 04, 2022 72.63 73.90 71.28 72.61 824,401 +0.36(+0.49%)
Nov 03, 2022 69.83 74.41 69.06 72.25 941,308 +1.58(+2.23%)
Nov 02, 2022 71.15 70.52 70.68 971,617 -0.48(-0.68%)
Nov 01, 2022 70.20 71.30 69.37 71.16 911,000 +1.33(+1.90%)
Oct 31, 2022 69.69 71.18 69.20 69.83 606,612 +0.31(+0.44%)
Oct 28, 2022 68.19 70.26 67.97 69.52 558,370 +1.40(+2.06%)
Oct 27, 2022 68.49 69.70 67.92 68.12 393,842 +0.29(+0.43%)
Oct 26, 2022 68.99 69.78 67.71 67.83 456,362 -0.49(-0.72%)
Oct 25, 2022 67.15 69.40 66.69 68.32 344,127 +1.06(+1.57%)
Oct 24, 2022 67.29 68.02 66.01 67.26 506,674 -0.47(-0.70%)
Oct 21, 2022 67.50 68.50 66.59 67.73 846,789 +0.34(+0.50%)
Oct 20, 2022 69.01 70.18 66.93 67.40 449,253 -1.48(-2.15%)
Oct 19, 2022 69.08 70.38 68.04 68.88 610,793 -1.47(-2.09%)
Oct 18, 2022 70.76 71.80 69.45 70.35 456,831 +0.89(+1.29%)
Oct 17, 2022 66.67 69.72 66.67 69.45 510,863 +3.79(+5.77%)
Oct 14, 2022 70.42 70.85 65.49 65.67 678,493 -4.28(-6.12%)
Oct 13, 2022 69.30 71.51 67.71 69.95 912,535 +2.88(+4.30%)
Oct 12, 2022 66.21 67.68 64.85 67.06 613,203 +0.96(+1.45%)
Oct 11, 2022 67.56 68.53 65.48 66.10 656,103 -1.43(-2.12%)
Oct 10, 2022 66.72 67.83 65.22 67.53 603,913 +1.50(+2.27%)
Oct 07, 2022 68.27 68.58 64.17 66.03 1,008,517 -3.01(-4.36%)
Oct 06, 2022 71.87 72.21 68.72 69.04 607,032 -2.52(-3.52%)
Oct 05, 2022 71.82 72.63 71.01 71.56 805,068 -1.09(-1.50%)
Oct 04, 2022 71.72 73.08 71.43 72.65 841,558 +2.03(+2.87%)
Oct 03, 2022 67.57 71.26 65.97 70.62 665,572 +3.31(+4.91%)
Sep 30, 2022 68.27 70.95 67.24 67.31 665,125 -1.66(-2.41%)
Sep 29, 2022 71.47 71.51 67.99 68.97 615,597 -3.23(-4.47%)
Sep 28, 2022 73.02 73.55 71.85 72.20 758,446 -0.27(-0.37%)
Sep 27, 2022 73.16 73.34 71.81 72.47 461,228 -0.02(-0.03%)
Sep 26, 2022 72.09 74.07 71.47 72.49 941,941 +0.24(+0.33%)
Sep 23, 2022 71.15 73.48 70.74 72.25 909,315 +0.99(+1.39%)
Sep 22, 2022 73.30 73.63 70.50 71.26 520,036 -2.36(-3.20%)
Sep 21, 2022 73.14 76.09 72.50 73.62 569,526 +1.08(+1.48%)
Sep 20, 2022 72.11 72.75 69.86 72.54 941,272 -1.27(-1.72%)
Sep 19, 2022 74.93 76.25 73.69 73.81 491,213 -2.14(-2.82%)
Sep 16, 2022 76.44 76.81 74.23 75.95 705,292 -1.12(-1.45%)
Sep 15, 2022 77.67 79.25 76.42 77.07 450,652 -1.00(-1.28%)
Sep 14, 2022 79.05 79.43 76.80 78.07 576,240 -0.64(-0.82%)
Sep 13, 2022 79.27 80.16 77.56 78.71 516,235 -2.48(-3.06%)
Sep 12, 2022 81.91 82.38 80.48 81.19 350,997 -0.05(-0.06%)
Sep 09, 2022 81.71 81.92 81.09 81.24 443,781 +0.45(+0.56%)
Sep 08, 2022 79.01 80.96 78.57 80.79 423,877 +1.26(+1.58%)
Sep 07, 2022 76.78 79.56 76.78 79.53 436,766 +2.76(+3.59%)
Sep 06, 2022 76.21 77.31 74.99 76.77 521,767 +0.56(+0.73%)
Sep 02, 2022 78.19 78.19 75.44 76.21 528,608 -1.12(-1.45%)
Sep 01, 2022 76.79 77.44 74.52 77.34 617,769 -0.38(-0.48%)
Aug 31, 2022 81.06 81.50 77.56 77.71 519,270 -3.34(-4.12%)
Aug 30, 2022 79.17 81.16 78.29 81.05 677,019 +2.02(+2.55%)
Aug 29, 2022 78.36 79.66 77.86 79.03 477,779 +0.16(+0.21%)
Aug 26, 2022 83.19 83.19 78.77 78.87 453,734 -3.87(-4.67%)
Aug 25, 2022 82.07 83.03 81.58 82.73 322,605 +0.32(+0.39%)
Aug 24, 2022 81.25 83.65 80.90 82.42 393,159 +0.82(+1.00%)
Aug 23, 2022 82.36 83.12 81.53 81.60 407,753 -1.01(-1.22%)
Aug 22, 2022 84.12 84.12 81.97 82.61 512,364 -2.30(-2.71%)
Aug 19, 2022 87.49 88.34 84.60 84.91 657,831 -3.66(-4.14%)
Aug 18, 2022 89.08 90.14 87.86 88.57 429,062 -0.98(-1.10%)
Aug 17, 2022 90.11 90.82 89.34 89.55 348,613 -0.35(-0.39%)
Aug 16, 2022 92.22 92.22 89.27 89.90 459,128 -2.38(-2.58%)
Aug 15, 2022 88.94 92.83 88.17 92.28 558,980 +2.97(+3.33%)
Aug 12, 2022 87.02 89.31 86.66 89.31 365,552 +2.70(+3.12%)
Aug 11, 2022 87.36 88.89 86.43 86.61 591,548 -0.32(-0.36%)
Aug 10, 2022 88.30 88.52 86.47 86.92 612,687 +0.10(+0.11%)
Aug 09, 2022 88.02 88.64 86.00 86.83 526,819 -2.42(-2.71%)
Aug 08, 2022 88.12 90.08 88.12 89.25 558,441 +1.25(+1.42%)
Aug 05, 2022 88.04 89.15 86.81 87.99 862,142 -1.86(-2.07%)
Aug 04, 2022 91.77 91.77 87.61 89.85 1,024,849 -2.76(-2.98%)
Aug 03, 2022 91.49 93.21 90.71 92.61 654,123 +1.87(+2.06%)
Aug 02, 2022 89.17 91.86 89.11 90.74 528,156 +0.53(+0.58%)
Aug 01, 2022 90.84 93.41 90.07 90.22 727,138 -1.55(-1.69%)
Jul 29, 2022 86.61 91.92 85.40 91.77 1,293,918 +5.60(+6.50%)
Jul 28, 2022 81.71 86.27 81.47 86.17 801,318 +4.53(+5.54%)
Jul 27, 2022 81.22 82.10 80.66 81.64 402,975 +1.36(+1.69%)
Jul 26, 2022 80.28 81.03 79.47 80.28 396,636 -0.70(-0.86%)
Jul 25, 2022 83.20 83.47 80.24 80.98 381,440 -1.52(-1.84%)
Jul 22, 2022 83.24 83.66 81.95 82.50 298,530 -0.53(-0.63%)
Jul 21, 2022 82.11 84.00 81.74 83.03 424,551 -0.41(-0.49%)
Jul 20, 2022 82.40 84.49 82.14 83.44 458,669 +1.22(+1.48%)
Jul 19, 2022 79.48 82.57 78.69 82.22 423,785 +3.88(+4.95%)
Jul 18, 2022 80.90 81.54 78.28 78.35 533,260 -2.71(-3.34%)
Jul 15, 2022 79.85 82.42 79.47 81.06 480,189 +2.42(+3.08%)
Jul 14, 2022 80.77 81.69 76.76 78.64 443,059 -3.18(-3.88%)
Jul 13, 2022 79.42 82.51 79.42 81.81 380,345 +0.82(+1.02%)
Jul 12, 2022 82.23 83.13 80.79 80.99 391,633 -0.99(-1.20%)
Jul 11, 2022 82.80 83.11 81.42 81.98 240,611 -1.00(-1.20%)
Jul 08, 2022 83.29 84.19 81.90 82.97 492,222 -0.50(-0.60%)
Jul 07, 2022 82.39 84.27 81.67 83.47 534,963 +1.97(+2.42%)
Jul 06, 2022 82.11 82.28 79.84 81.50 374,865 -0.30(-0.36%)
Jul 05, 2022 81.67 82.75 80.48 81.79 491,051 -1.08(-1.30%)
Jul 01, 2022 79.51 83.18 79.51 82.88 445,374 +2.95(+3.69%)
Jun 30, 2022 80.92 81.23 79.47 79.93 457,774 -1.57(-1.93%)
Jun 29, 2022 80.80 81.80 79.37 81.50 354,298 +1.06(+1.32%)
Jun 28, 2022 81.22 81.66 80.41 80.43 387,940 -0.49(-0.60%)
Jun 27, 2022 79.94 81.10 79.24 80.92 435,941 +0.90(+1.12%)
Jun 24, 2022 80.01 80.91 78.99 80.02 919,531 +0.01(+0.01%)
Jun 23, 2022 77.85 80.25 77.85 80.01 338,013 +2.26(+2.90%)
Jun 22, 2022 77.05 78.65 76.68 77.76 406,095 -0.71(-0.90%)
Jun 21, 2022 77.98 79.13 77.44 78.46 293,737 +1.21(+1.56%)
Jun 17, 2022 78.65 79.65 76.89 77.26 504,392 -0.54(-0.69%)
Jun 16, 2022 78.10 78.34 76.61 77.79 604,822 -1.95(-2.45%)
Jun 15, 2022 79.97 80.98 79.04 79.75 447,231 +0.33(+0.41%)
Jun 14, 2022 79.93 82.28 79.15 79.42 580,688 -0.60(-0.75%)
Jun 13, 2022 77.74 80.86 77.26 80.02 605,459 +0.13(+0.17%)
Jun 10, 2022 81.96 82.78 79.53 79.89 570,882 -3.74(-4.47%)
Jun 09, 2022 83.80 84.77 83.06 83.63 316,625 -0.71(-0.84%)
Jun 08, 2022 84.73 86.16 83.53 84.34 346,742 -1.04(-1.22%)
Jun 07, 2022 84.21 86.57 84.21 85.38 321,875 +0.05(+0.06%)
Jun 06, 2022 84.69 85.54 83.47 85.33 357,868 +1.28(+1.53%)
Jun 03, 2022 85.89 86.92 83.90 84.05 555,534 -2.94(-3.38%)
Jun 02, 2022 84.43 87.91 84.43 86.99 499,083 +2.11(+2.48%)
Jun 01, 2022 84.69 85.60 83.73 84.88 590,286 +0.66(+0.78%)
May 31, 2022 83.33 85.09 83.06 84.22 641,749 +0.00(+0.00%)
May 27, 2022 81.35 84.44 81.12 84.22 613,275 +2.90(+3.57%)
May 26, 2022 78.88 82.40 78.75 81.32 705,416 +1.85(+2.32%)
May 25, 2022 74.67 80.39 73.99 79.48 957,153 +4.96(+6.65%)
May 24, 2022 73.40 74.70 72.03 74.52 506,635 +0.10(+0.13%)
May 23, 2022 74.42 75.25 71.95 74.42 510,432 +0.74(+1.00%)
May 20, 2022 74.99 75.04 71.26 73.69 517,628 -0.35(-0.48%)
May 19, 2022 72.92 74.53 72.49 74.04 587,214 +0.91(+1.24%)
May 18, 2022 76.65 76.65 72.26 73.13 682,487 -4.43(-5.71%)
May 17, 2022 79.58 79.65 77.03 77.56 304,265 -0.54(-0.69%)
May 16, 2022 77.77 78.43 76.16 78.10 681,446 -0.05(-0.06%)
May 13, 2022 76.87 79.45 76.87 78.15 427,887 +1.77(+2.32%)
May 12, 2022 76.93 79.31 74.85 76.38 576,526 -1.57(-2.02%)
May 11, 2022 81.35 81.35 77.76 77.95 1,016,227 -4.05(-4.94%)
May 10, 2022 80.38 82.37 78.17 82.00 845,464 +2.40(+3.02%)
May 09, 2022 81.44 82.00 79.16 79.60 788,307 -3.64(-4.37%)
May 06, 2022 84.33 85.70 82.29 83.24 909,308 -2.55(-2.98%)
May 05, 2022 92.43 93.22 84.14 85.79 1,077,860 -2.60(-2.94%)
May 04, 2022 86.28 88.69 83.88 88.39 981,592 +2.85(+3.33%)
May 03, 2022 87.27 87.68 84.23 85.54 642,404 -2.10(-2.39%)
May 02, 2022 87.28 88.35 85.53 87.64 515,681 +0.89(+1.02%)
Apr 29, 2022 86.45 88.74 86.00 86.75 674,768 -0.94(-1.08%)
Apr 28, 2022 89.62 91.33 87.36 87.70 1,087,148 -2.97(-3.28%)
Apr 27, 2022 92.18 93.17 90.00 90.67 650,841 -1.11(-1.20%)
Apr 26, 2022 98.08 98.08 91.04 91.77 606,188 -6.96(-7.04%)
Apr 25, 2022 95.28 99.24 94.15 98.73 588,682 +2.65(+2.76%)
Apr 22, 2022 99.09 99.38 95.96 96.08 517,879 -3.66(-3.67%)
Apr 21, 2022 100.98 102.88 99.39 99.74 322,057 -1.12(-1.11%)
Apr 20, 2022 101.28 101.80 100.56 100.86 369,934 +0.29(+0.28%)
Apr 19, 2022 97.43 101.24 97.22 100.57 373,127 +3.54(+3.65%)
Apr 18, 2022 95.75 97.08 94.35 97.02 403,879 +0.69(+0.71%)
Apr 14, 2022 99.42 99.54 95.96 96.34 427,995 -2.71(-2.73%)
Apr 13, 2022 98.09 99.32 97.18 99.04 368,303 +1.18(+1.21%)
Apr 12, 2022 98.10 99.74 97.29 97.86 302,210 +0.25(+0.25%)
Apr 11, 2022 97.88 98.98 96.22 97.62 533,796 -1.29(-1.30%)
Apr 08, 2022 100.78 101.26 98.84 98.90 340,326 -1.61(-1.60%)
Apr 07, 2022 100.00 101.73 98.92 100.51 451,550 -0.30(-0.29%)
Apr 06, 2022 100.99 101.77 98.75 100.81 543,101 -0.89(-0.87%)
Apr 05, 2022 101.98 102.08 98.88 101.69 366,048 -0.24(-0.23%)
Apr 04, 2022 100.84 103.41 100.66 101.93 598,082 +0.16(+0.16%)
Apr 01, 2022 100.80 102.88 100.70 101.77 438,807 +1.46(+1.45%)
Mar 31, 2022 100.58 102.02 99.04 100.31 384,937 -0.41(-0.41%)
Mar 30, 2022 100.29 102.37 99.57 100.72 540,030 -0.43(-0.42%)
Mar 29, 2022 98.51 101.78 97.76 101.15 600,089 +3.79(+3.90%)
Mar 28, 2022 95.69 97.80 95.28 97.36 398,864 +1.72(+1.80%)
Mar 25, 2022 95.58 96.22 93.17 95.63 409,785 +0.55(+0.58%)
Mar 24, 2022 94.56 95.65 92.57 95.08 366,156 +0.21(+0.22%)
Mar 23, 2022 95.82 96.30 93.87 94.87 326,160 -1.01(-1.05%)
Mar 22, 2022 96.24 96.94 93.81 95.88 594,208 +0.15(+0.16%)
Mar 21, 2022 97.71 98.51 94.75 95.73 446,494 -2.71(-2.75%)
Mar 18, 2022 94.49 98.95 94.49 98.43 478,732 +2.71(+2.83%)
Mar 17, 2022 96.13 97.43 95.44 95.73 322,926 -1.02(-1.05%)
Mar 16, 2022 94.85 98.31 94.59 96.75 508,777 +2.88(+3.07%)
Mar 15, 2022 92.09 95.16 91.87 93.87 516,775 +1.56(+1.69%)
Mar 14, 2022 90.90 95.04 90.21 92.31 608,562 +1.92(+2.13%)
Mar 11, 2022 93.16 93.16 89.24 90.38 514,281 -1.99(-2.16%)
Mar 10, 2022 93.22 94.20 90.35 92.37 465,203 -1.43(-1.52%)
Mar 09, 2022 90.44 94.36 90.25 93.80 535,483 +4.08(+4.54%)
Mar 08, 2022 89.34 93.21 88.68 89.73 632,703 -0.20(-0.22%)
Mar 07, 2022 97.00 97.00 89.76 89.93 811,806 -7.57(-7.76%)
Mar 04, 2022 97.15 98.09 94.41 97.49 573,933 -0.68(-0.69%)
Mar 03, 2022 102.79 104.00 97.87 98.17 513,448 -4.91(-4.76%)
Mar 02, 2022 104.23 106.22 102.75 103.08 480,382 -0.64(-0.62%)
Mar 01, 2022 100.95 104.80 98.58 103.71 1,278,964 +1.93(+1.90%)
Feb 28, 2022 100.45 102.11 99.16 101.78 742,500 -0.30(-0.29%)
Feb 25, 2022 100.42 102.38 99.22 102.07 796,597 +1.25(+1.24%)
Feb 24, 2022 98.93 102.28 96.76 100.83 1,400,571 -0.69(-0.68%)
Feb 23, 2022 106.08 106.54 101.49 101.51 1,002,778 -4.26(-4.03%)
Feb 22, 2022 109.30 109.30 104.81 105.77 496,714 -3.11(-2.85%)
Feb 18, 2022 108.88 0 -0.17(-0.16%)
Feb 17, 2022 110.57 111.30 109.04 109.05 353,497 -1.83(-1.65%)
Feb 16, 2022 110.72 111.17 108.67 110.88 630,578 -0.31(-0.27%)
Feb 15, 2022 112.04 113.42 110.87 111.18 411,919 -0.34(-0.31%)
Feb 14, 2022 110.53 112.03 109.85 111.53 319,220 +1.10(+1.00%)
Feb 11, 2022 110.57 113.28 109.72 110.42 512,546 -0.06(-0.05%)
Feb 10, 2022 113.56 115.08 110.36 110.48 605,234 -4.43(-3.86%)
Feb 09, 2022 116.27 118.15 114.46 114.91 353,165 +0.55(+0.48%)
Feb 08, 2022 113.25 115.04 113.25 114.36 291,818 +1.10(+0.97%)
Feb 07, 2022 115.70 115.82 113.04 113.26 328,865 -2.22(-1.92%)
Feb 04, 2022 115.69 116.64 114.83 115.48 246,594 -0.93(-0.80%)
Feb 03, 2022 117.73 116.10 116.41 307,069 -2.32(-1.95%)
Feb 02, 2022 119.67 120.30 116.96 118.73 365,907 +0.74(+0.63%)
Feb 01, 2022 116.78 118.35 114.31 117.99 364,432 +0.70(+0.60%)
Jan 31, 2022 116.15 117.29 459,103 +0.61(+0.52%)
Jan 28, 2022 112.01 116.70 110.49 116.68 439,623 +4.50(+4.01%)
Jan 27, 2022 110.76 113.20 110.69 112.18 645,986 +1.57(+1.42%)
Jan 26, 2022 111.97 114.58 109.94 110.61 418,554 -0.66(-0.59%)
Jan 25, 2022 112.03 112.95 108.78 111.27 436,106 -1.49(-1.32%)
Jan 24, 2022 107.64 113.93 106.99 112.76 784,974 +4.08(+3.76%)
Jan 21, 2022 108.33 111.50 108.26 108.67 363,477 -0.31(-0.29%)
Jan 20, 2022 110.69 114.09 108.67 108.98 494,075 -1.06(-0.96%)
Jan 19, 2022 111.88 113.17 109.84 110.04 395,917 -2.59(-2.30%)
Jan 18, 2022 112.05 114.55 110.29 112.63 485,634 +0.38(+0.34%)
Jan 14, 2022 112.25 0 -1.17(-1.03%)
Jan 13, 2022 114.69 115.83 113.25 113.42 290,551 -0.99(-0.86%)
Jan 12, 2022 116.74 117.37 112.94 114.41 460,896 -1.97(-1.69%)
Jan 11, 2022 120.69 120.69 115.83 116.38 460,267 -4.35(-3.60%)
Jan 10, 2022 119.58 122.04 117.41 120.73 578,911 -0.57(-0.47%)
Jan 07, 2022 123.67 126.28 120.94 121.30 553,197 +1.66(+1.39%)
Jan 06, 2022 117.07 122.30 116.39 119.64 413,837 +2.86(+2.45%)
Jan 05, 2022 118.50 119.20 116.15 116.78 607,197 -2.53(-2.12%)
Jan 04, 2022 126.46 126.61 119.26 119.30 491,597 -7.19(-5.69%)
Jan 03, 2022 126.74 126.81 124.13 126.49 317,721 -0.31(-0.25%)
Dec 31, 2021 127.91 129.21 126.05 126.81 270,985 -1.16(-0.91%)
Dec 30, 2021 131.40 131.61 127.85 127.97 250,626 -3.08(-2.35%)
Dec 29, 2021 127.67 131.21 126.92 131.04 245,653 +3.68(+2.89%)
Dec 28, 2021 128.08 128.92 126.50 127.37 178,008 -0.54(-0.42%)
Dec 27, 2021 125.98 128.44 125.98 127.91 368,777 +1.93(+1.53%)
Dec 23, 2021 124.94 127.02 124.65 125.98 298,851 +1.41(+1.13%)
Dec 22, 2021 125.10 125.75 123.65 124.58 247,651 +0.63(+0.51%)
Dec 21, 2021 125.45 126.28 123.56 123.95 331,604 -0.83(-0.66%)
Dec 20, 2021 123.52 125.28 122.09 124.78 412,302 +0.22(+0.18%)
Dec 17, 2021 123.34 126.47 121.86 124.56 535,637 +1.97(+1.60%)
Dec 16, 2021 126.06 126.15 121.61 122.59 259,996 -2.42(-1.94%)
Dec 15, 2021 120.58 125.09 120.05 125.01 321,017 +3.27(+2.68%)
Dec 14, 2021 121.50 123.03 120.57 121.74 439,564 -0.09(-0.07%)
Dec 13, 2021 122.19 122.52 120.29 121.83 289,909 -0.10(-0.09%)
Dec 10, 2021 124.22 124.43 121.40 121.93 199,922 -2.24(-1.81%)
Dec 09, 2021 125.25 126.75 124.00 124.18 291,143 -2.20(-1.74%)
Dec 08, 2021 124.60 127.94 124.46 126.38 302,528 +2.07(+1.67%)
Dec 07, 2021 123.51 124.68 121.96 124.31 335,892 +2.45(+2.01%)
Dec 06, 2021 118.76 122.22 118.04 121.86 372,042 +3.77(+3.19%)
Dec 03, 2021 119.98 119.98 116.30 118.09 390,509 -0.74(-0.62%)
Dec 02, 2021 113.98 119.21 113.90 118.83 472,666 +4.70(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.